1348707029507,0.000164163
1348707089507,0.000162142
1348707149507,0.000164400
1348707209507,0.000165134
1348707269507,0.000163877
1348710629517,0.000163258
1348710689517,0.000164024
1348710749517,0.000162028
1348710809517,0.000162611
1348710869518,0.000162093
1348710929517,0.000162074
1348710989517,0.000162553
1348711049517,0.000162635
1348711109517,0.000163885
1348711169517,0.000162328
1348711229519,0.000161683
1348711289519,0.000162700
1348711349519,0.000161401
1348711409519,0.000163348
1348711469519,0.000163509
1348711529519,0.000162776
1348711589519,0.000163668
1348711649519,0.000162356
1348711709519,0.000162942
1348711769519,0.000162479
1348711829519,0.000162336
1348711889519,0.000161991
1348711949519,0.000162419
1348712009519,0.000164160
1348712069519,0.000162688
1348712129519,0.000163246
1348712189519,0.000162646
1348712249519,0.000163641
1348712309519,0.000162464
1348712369519,0.000164252
1348712429519,0.000164200
1348712489519,0.000163698
1348712549519,0.000163438
1348712609519,0.000164614
1348712669519,0.000162932
1348712729519,0.000162562
1348712789519,0.000162293
1348712849519,0.000164196
1348712909519,0.000163349
1348712969519,0.000165241
1348713029519,0.000163780
1348713089519,0.000162609
1348713149519,0.000164916
1348713209519,0.000163354
1348713269519,0.000163790
1348713329519,0.000162958
1348713389519,0.000163541
1348713449519,0.000164050
1348713509519,0.000163305
1348713569519,0.000161014
1348713629519,0.000163549
1348713689519,0.000163556
1348713749519,0.000164436
1348713809519,0.000163448
1348713869519,0.000164870
1348713929519,0.000164009
1348713989519,0.000164972
1348714049519,0.000163298
1348714109519,0.000162394
1348714169519,0.000162178
1348714229519,0.000164535
1348714289519,0.000161549
1348714349519,0.000161976
1348714409519,0.000162771
1348714469519,0.000164170
1348714529519,0.000163774
1348714589519,0.000162114
1348714649519,0.000162431
1348714709519,0.000163666
1348714769519,0.000164360
1348714829530,0.000164367
1348714889530,0.000163534
1348714949530,0.000164169
1348715009530,0.000163652
1348715069530,0.000164449
1348715129530,0.000164471
1348715189530,0.000163982
1348715249530,0.000163878
1348715309530,0.000164276
1348715369530,0.000164112
1348715429530,0.000164450
1348715489530,0.000162987
1348715549530,0.000165313
1348715609530,0.000164512
1348715669530,0.000162829
1348715729530,0.000165979
1348715789530,0.000165210
1348715849530,0.000163799
1348715909530,0.000161794
1348715969530,0.000165012
1348716029530,0.000163561
1348716089530,0.000162922
1348716149530,0.000164077
1348716209530,0.000163659
1348716269530,0.000163255
1348716329530,0.000164641
1348716389530,0.000162361
1348716449530,0.000164519
1348716509530,0.000162625
1348716569530,0.000161542
1348716629530,0.000162455
1348716689530,0.000161496
1348716749530,0.000163130
1348716809530,0.000162554
1348716869530,0.000163747
1348716929530,0.000163654
1348716989530,0.000163075
1348717049530,0.000163785
1348717109530,0.000163335
1348717169530,0.000162118
1348717229530,0.000164078
1348717289530,0.000162379
1348717349530,0.000163584
1348717409530,0.000162766
1348717469530,0.000161838
1348717529530,0.000162687
1348717589530,0.000161356
1348717649530,0.000161779
1348717709530,0.000162610
1348717769530,0.000161386
1348717829530,0.000161135
1348717889530,0.000162919
1348717949530,0.000161592
1348718009530,0.000162667
1348718069530,0.000161541
1348718129530,0.000161947
1348718189530,0.000161891
1348718249530,0.000161323
1348718309530,0.000161549
1348718369530,0.000164245
1348718429540,0.000161814
1348718489540,0.000163059
1348718549540,0.000164041
1348718609540,0.000161861
1348718669540,0.000163373
1348718729540,0.000163143
1348718789540,0.000162548
1348718849540,0.000162386
1348718909540,0.000161596
1348718969540,0.000161109
1348719029540,0.000163241
1348719089540,0.000163098
1348719149540,0.000160822
1348719209540,0.000162314
1348719269540,0.000162621
1348719329540,0.000161818
1348719389540,0.000161817
1348719449540,0.000162026
1348719509540,0.000160589
1348719569540,0.000161797
1348719629540,0.000162013
1348719689540,0.000161568
1348719749540,0.000161647
1348719809540,0.000162408
1348719869540,0.000163516
1348719929540,0.000163731
1348719989540,0.000161088
1348720049540,0.000160675
1348720109540,0.000160679
1348720169540,0.000161431
1348720229540,0.000161086
1348720289540,0.000161551
1348720349540,0.000160596
1348720409540,0.000160380
1348720469540,0.000162555
1348720529540,0.000160210
1348720589540,0.000161336
1348720649540,0.000160661
1348720709540,0.000161762
1348720769540,0.000161245
1348720829540,0.000161893
1348720889540,0.000160433
1348720949540,0.000161986
1348721009540,0.000161952
1348721069540,0.000161746
1348721129540,0.000161460
1348721189540,0.000162750
1348721249540,0.000162445
1348721309540,0.000161751
1348721369540,0.000161385
1348721429540,0.000160791
1348721489540,0.000160997
1348721549540,0.000160658
1348721609540,0.000161346
1348721669540,0.000160966
1348725029559,0.000161162
1348725089559,0.000163292
1348725149559,0.000161712
1348725209559,0.000161952
1348725269559,0.000161606
1348739429600,0.000160038
1348739489600,0.000160236
1348739549600,0.000160208
1348739609600,0.000160384
1348739669600,0.000160584
1348743029611,0.000166048
1348743089611,0.000162742
1348743149611,0.000162419
1348743209611,0.000162645
1348743269611,0.000161732
1348746629623,0.000161106
1348746689623,0.000159928
1348746749623,0.000159711
1348746809623,0.000162413
1348746869623,0.000161332
1348750229650,0.000161104
1348750289650,0.000160815
1348750349650,0.000159637
1348750409650,0.000161187
1348750469650,0.000159962
1348753829662,0.000161034
1348753889662,0.000161707
1348753949662,0.000160915
1348754009662,0.000160040
1348754069662,0.000162624
1348757429675,0.000161820
1348757489675,0.000162579
1348757549675,0.000160670
1348757609675,0.000161704
1348757669675,0.000160841
1348764629700,0.000160592
1348764689700,0.000160274
1348764749700,0.000159876
1348764809700,0.000160147
1348764869700,0.000161034
1348768229713,0.000163422
1348768289713,0.000161020
1348768349713,0.000161152
1348768409713,0.000161177
1348768469713,0.000162163
1348771829726,0.000160757
1348771889726,0.000163202
1348771949726,0.000162431
1348772009726,0.000162412
1348772069726,0.000162581
1348775429739,0.000161585
1348775489739,0.000162511
1348775549739,0.000162687
1348775609739,0.000161489
1348775669739,0.000162486
1348779029751,0.000162026
1348779089751,0.000161835
1348779149751,0.000160642
1348779209751,0.000160927
1348779269751,0.000161911
1348782629763,0.000161608
1348782689763,0.000161828
1348782749763,0.000160232
1348782809763,0.000160593
1348782869763,0.000160907
1348786229775,0.000161664
1348786289775,0.000162426
1348786349775,0.000162174
1348786409775,0.000163284
1348786469775,0.000162316
1348789829787,0.000179060
1348789889787,0.000179336
1348789949787,0.000182662
1348790009787,0.000181468
1348790069787,0.000177485