1348879830088,0.000166307
1348879890088,0.000164257
1348879950088,0.000164536
1348880010088,0.000163912
1348880070088,0.000163390
1348883430099,0.000164582
1348883490099,0.000164562
1348883550099,0.000165760
1348883610099,0.000165799
1348883670099,0.000166120
1348883730099,0.000166517
1348883790099,0.000166673
1348883850099,0.000168001
1348883910099,0.000165663
1348883970099,0.000167359
1348884030101,0.000166713
1348884090101,0.000165709
1348884150101,0.000164854
1348884210101,0.000165842
1348884270101,0.000164496
1348884330101,0.000164699
1348884390101,0.000165283
1348884450101,0.000163581
1348884510101,0.000166038
1348884570101,0.000165756
1348884630101,0.000164882
1348884690101,0.000164528
1348884750101,0.000163951
1348884810101,0.000164908
1348884870101,0.000164161
1348884930101,0.000162928
1348884990101,0.000162857
1348885050101,0.000163510
1348885110101,0.000163700
1348885170101,0.000164767
1348885230101,0.000164445
1348885290101,0.000163319
1348885350101,0.000165240
1348885410101,0.000163514
1348885470101,0.000163887
1348885530101,0.000164546
1348885590101,0.000164198
1348885650101,0.000163278
1348885710101,0.000165039
1348885770101,0.000164643
1348885830101,0.000162966
1348885890101,0.000163758
1348885950101,0.000162469
1348886010101,0.000163857
1348886070101,0.000163374
1348886130101,0.000163707
1348886190101,0.000164678
1348886250101,0.000164932
1348886310101,0.000163018
1348886370101,0.000162798
1348886430101,0.000164861
1348886490101,0.000164890
1348886550101,0.000168528
1348886610101,0.000167060
1348886670101,0.000166514
1348886730101,0.000167585
1348886790101,0.000168096
1348886850101,0.000167078
1348886910101,0.000166184
1348886970101,0.000167345
1348887030101,0.000163528
1348887090101,0.000166112
1348887150101,0.000162105
1348887210101,0.000163730
1348887270101,0.000162366
1348887330101,0.000164896
1348887390101,0.000162939
1348887450101,0.000163826
1348887510101,0.000164250
1348887570101,0.000162682
1348887630111,0.000160961
1348887690111,0.000161250
1348887750111,0.000162850
1348887810111,0.000164417
1348887870111,0.000162839
1348887930111,0.000163052
1348887990111,0.000161281
1348888050111,0.000164334
1348888110111,0.000163779
1348888170111,0.000162155
1348888230111,0.000162560
1348888290111,0.000163257
1348888350111,0.000162769
1348888410111,0.000164626
1348888470111,0.000162772
1348888530111,0.000163331
1348888590111,0.000163919
1348888650111,0.000162361
1348888710111,0.000161871
1348888770111,0.000165555
1348888830111,0.000162602
1348888890111,0.000163362
1348888950111,0.000163888
1348889010111,0.000162863
1348889070111,0.000163972
1348889130111,0.000163529
1348889190111,0.000164196
1348889250111,0.000163276
1348889310111,0.000163401
1348889370111,0.000165023
1348889430111,0.000164854
1348889490111,0.000164912
1348889550111,0.000165945
1348889610111,0.000163714
1348889670111,0.000161627
1348889730111,0.000162824
1348889790111,0.000164310
1348889850111,0.000162951
1348889910111,0.000162692
1348889970111,0.000163021
1348890030111,0.000163793
1348890090111,0.000166076
1348890150111,0.000164422
1348890210111,0.000165162
1348890270111,0.000166793
1348890330111,0.000165669
1348890390111,0.000165622
1348890450111,0.000166643
1348890510111,0.000166638
1348890570111,0.000166859
1348890630111,0.000165706
1348890690111,0.000166243
1348890750111,0.000164897
1348890810111,0.000164492
1348890870111,0.000165934
1348890930111,0.000165751
1348890990111,0.000164527
1348891050111,0.000164897
1348891110111,0.000162421
1348891170111,0.000163246
1348891230122,0.000162885
1348891290122,0.000162176
1348891350122,0.000162316
1348891410122,0.000163809
1348891470121,0.000163315
1348891530121,0.000162829
1348891590121,0.000165015
1348891650121,0.000163660
1348891710121,0.000163286
1348891770121,0.000163767
1348891830121,0.000163367
1348891890122,0.000162498
1348891950122,0.000163776
1348892010122,0.000162165
1348892070122,0.000163657
1348892130121,0.000164594
1348892190121,0.000163224
1348892250122,0.000162816
1348892310122,0.000162011
1348892370122,0.000163575
1348892430122,0.000164402
1348892490122,0.000163065
1348892550122,0.000162439
1348892610122,0.000162572
1348892670122,0.000164451
1348892730122,0.000162712
1348892790121,0.000164610
1348892850121,0.000164077
1348892910121,0.000163523
1348892970121,0.000163088
1348893030121,0.000164080
1348893090121,0.000164527
1348893150121,0.000163297
1348893210121,0.000161860
1348893270122,0.000162014
1348893330122,0.000162616
1348893390122,0.000160909
1348893450122,0.000163590
1348893510121,0.000162274
1348893570121,0.000162417
1348893630122,0.000162115
1348893690122,0.000162128
1348893750122,0.000161549
1348893810122,0.000162766
1348893870122,0.000162422
1348893930122,0.000164007
1348893990122,0.000163144
1348894050122,0.000164084
1348894110122,0.000163759
1348894170121,0.000162951
1348894230121,0.000161685
1348894290121,0.000164927
1348894350121,0.000164417
1348894410121,0.000164374
1348894470121,0.000162703
1348897830141,0.000162655
1348897890141,0.000162603
1348897950141,0.000162639
1348898010141,0.000161353
1348898070141,0.000163634
1348901430151,0.000165224
1348901490151,0.000163809
1348901550151,0.000164595
1348901610151,0.000165156
1348901670151,0.000164438
1348905030177,0.000166786
1348905090177,0.000166426
1348905150177,0.000166862
1348905210177,0.000171078
1348905270177,0.000169680
1348908630187,0.000163592
1348908690187,0.000163719
1348908750187,0.000163416
1348908810187,0.000162857
1348908870187,0.000166210
1348912230198,0.000161707
1348912290198,0.000159903
1348912350198,0.000161023
1348912410198,0.000161077
1348912470198,0.000161183
1348915830209,0.000161244
1348915890209,0.000160429
1348915950209,0.000161107
1348916010209,0.000161306
1348916070209,0.000163337
1348919430220,0.000159892
1348919490220,0.000160620
1348919550220,0.000159899
1348919610221,0.000160032
1348919670221,0.000158403
1348923030232,0.000161134
1348923090232,0.000160282
1348923150232,0.000160169
1348923210232,0.000161209
1348923270232,0.000160127
1348926630244,0.000161908
1348926690244,0.000160806
1348926750244,0.000161860
1348926810244,0.000161754
1348926870244,0.000162566
1348930230256,0.000161289
1348930290256,0.000164438
1348930350256,0.000166435
1348930410256,0.000163216
1348930470256,0.000165510
1348933830268,0.000162818
1348933890268,0.000162093
1348933950268,0.000164179
1348934010268,0.000162488
1348934070268,0.000161990
1348937430280,0.000161382
1348937490280,0.000161598
1348937550280,0.000163323
1348937610280,0.000163734
1348937670280,0.000163942
1348941030292,0.000161401
1348941090292,0.000162531
1348941150292,0.000162018
1348941210292,0.000159650
1348941270292,0.000161335
1348944630305,0.000161355
1348944690305,0.000161279
1348944750305,0.000161743
1348944810305,0.000161326
1348944870305,0.000161133
1348948230317,0.000164981
1348948290317,0.000163961
1348948350317,0.000163000
1348948410317,0.000164200
1348948470317,0.000163848
1348951830328,0.000162866
1348951890328,0.000165409
1348951950328,0.000164645
1348952010328,0.000161556
1348952070328,0.000163701
1348955430340,0.000164908
1348955490340,0.000163884
1348955550340,0.000164195
1348955610340,0.000162574
1348955670340,0.000164114
1348959030351,0.000173139
1348959090351,0.000168498
1348959150351,0.000164509
1348959210351,0.000165799
1348959270351,0.000164449
1348962630362,0.000164245
1348962690362,0.000163323
1348962750362,0.000164720
1348962810362,0.000167126
1348962870362,0.000168082