1349052630698,0.000160880
1349052690698,0.000159781
1349052750698,0.000158843
1349052810698,0.000161531
1349052870698,0.000160687
1349056230710,0.000165053
1349056290710,0.000164229
1349056350710,0.000163336
1349056410710,0.000163308
1349056470710,0.000163037
1349059830722,0.000156103
1349059890722,0.000157832
1349059950722,0.000158285
1349060010722,0.000157375
1349060070722,0.000157554
1349063430733,0.000158316
1349063490733,0.000157046
1349063550733,0.000155869
1349063610733,0.000155549
1349063670733,0.000155248
1349067030745,0.000155805
1349067090745,0.000157995
1349067150745,0.000155808
1349067210745,0.000156817
1349067270745,0.000157292
1349070630757,0.000158348
1349070690757,0.000157413
1349070750757,0.000157313
1349070810757,0.000158475
1349070870757,0.000157151
1349074230768,0.000157436
1349074290768,0.000155666
1349074350768,0.000157181
1349074410768,0.000156890
1349074470768,0.000156969
1349077830780,0.000155750
1349077890780,0.000156215
1349077950780,0.000156397
1349078010780,0.000156975
1349078070780,0.000156544
1349081430792,0.000155458
1349081490792,0.000156028
1349081550792,0.000153756
1349081610792,0.000154950
1349081670792,0.000155780
1349085030805,0.000153519
1349085090805,0.000154311
1349085150805,0.000153840
1349085210805,0.000154896
1349085270805,0.000154860
1349088630817,0.000153616
1349088690817,0.000155190
1349088750817,0.000154930
1349088810817,0.000155213
1349088870817,0.000155344
1349092230829,0.000154608
1349092290829,0.000154219
1349092350829,0.000154260
1349092410829,0.000153725
1349092470829,0.000154637
1349095830842,0.000157245
1349095890842,0.000157074
1349095950842,0.000158181
1349096010842,0.000159304
1349096070842,0.000157973
1349099430855,0.000156272
1349099490855,0.000155897
1349099550855,0.000155048
1349099610855,0.000155359
1349099670855,0.000154529
1349103030868,0.000153661
1349103090868,0.000155621
1349103150868,0.000155449
1349103210868,0.000154614
1349103270868,0.000154624
1349106630882,0.000153410
1349106690882,0.000154008
1349106750882,0.000153452
1349106810882,0.000154501
1349106870882,0.000153152
1349110230895,0.000154203
1349110290895,0.000154271
1349110350895,0.000155860
1349110410895,0.000154164
1349110470895,0.000154053
1349113830909,0.000154376
1349113890909,0.000155506
1349113950909,0.000156693
1349114010909,0.000153798
1349114070909,0.000156701
1349117430922,0.000154142
1349117490922,0.000154226
1349117550922,0.000156036
1349117610922,0.000154968
1349117670922,0.000154554
1349121030936,0.000156497
1349121090936,0.000156169
1349121150936,0.000155726
1349121210936,0.000156894
1349121270936,0.000156935
1349121330936,0.000156220
1349121390936,0.000154840
1349121450936,0.000156357
1349121510936,0.000156045
1349121570936,0.000154837
1349121630938,0.000155572
1349121690938,0.000155631
1349121750938,0.000156267
1349121810938,0.000154949
1349121870938,0.000156086
1349121930938,0.000155569
1349121990938,0.000155878
1349122050938,0.000154050
1349122110938,0.000154930
1349122170938,0.000157289
1349122230938,0.000155037
1349122290938,0.000155376
1349122350938,0.000157286
1349122410938,0.000156682
1349122470938,0.000157157
1349122530938,0.000155782
1349122590938,0.000155551
1349122650938,0.000156770
1349122710938,0.000154606
1349122770938,0.000155399
1349122830938,0.000153106
1349122890938,0.000154489
1349122950938,0.000155406
1349123010938,0.000154972
1349123070938,0.000155738
1349123130938,0.000156223
1349123190938,0.000155963
1349123250938,0.000155033
1349123310938,0.000155701
1349123370938,0.000156550
1349123430938,0.000156154
1349123490938,0.000155133
1349123550938,0.000154890
1349123610938,0.000155011
1349123670938,0.000155570
1349123730938,0.000155759
1349123790938,0.000156511
1349123850938,0.000155935
1349123910938,0.000156471
1349123970938,0.000156264
1349124030938,0.000157343
1349124090938,0.000157578
1349124150938,0.000157160
1349124210938,0.000156050
1349124270938,0.000157452
1349124330938,0.000157746
1349124390938,0.000156397
1349124450938,0.000155022
1349124510938,0.000156645
1349124570938,0.000156221
1349124630938,0.000157588
1349124690938,0.000157725
1349124750938,0.000156550
1349124810938,0.000157758
1349124870938,0.000158272
1349124930938,0.000156211
1349124990938,0.000158077
1349125050938,0.000157933
1349125110938,0.000159584
1349125170938,0.000157513
1349125230951,0.000157448
1349125290951,0.000156909
1349125350951,0.000156779
1349125410951,0.000156269
1349125470951,0.000155295
1349125530951,0.000156366
1349125590951,0.000155429
1349125650951,0.000157200
1349125710951,0.000156927
1349125770951,0.000156673
1349125830951,0.000155483
1349125890951,0.000157408
1349125950951,0.000157172
1349126010951,0.000155982
1349126070951,0.000156247
1349126130951,0.000157641
1349126190951,0.000157545
1349126250951,0.000154839
1349126310951,0.000156073
1349126370951,0.000156864
1349126430951,0.000156239
1349126490951,0.000156268
1349126550951,0.000156114
1349126610951,0.000155948
1349126670951,0.000155601
1349126730951,0.000154945
1349126790951,0.000155638
1349126850951,0.000155076
1349126910951,0.000155359
1349126970951,0.000156214
1349127030951,0.000156053
1349127090951,0.000154765
1349127150951,0.000154846
1349127210951,0.000155429
1349127270951,0.000155115
1349127330951,0.000153853
1349127390951,0.000154681
1349127450951,0.000156353
1349127510951,0.000155801
1349127570951,0.000155109
1349127630951,0.000155282
1349127690951,0.000153981
1349127750951,0.000155302
1349127810951,0.000156151
1349127870951,0.000155147
1349127930951,0.000155226
1349127990951,0.000155278
1349128050951,0.000154441
1349128110951,0.000154323
1349128170951,0.000153153
1349128230951,0.000151664
1349128290951,0.000155543
1349128350951,0.000156150
1349128410951,0.000154460
1349128470951,0.000155631
1349128530951,0.000153416
1349128590951,0.000153780
1349128650951,0.000154565
1349128710951,0.000154233
1349128770951,0.000153649
1349128830964,0.000153664
1349128890964,0.000153289
1349128950964,0.000153623
1349129010964,0.000153972
1349129070964,0.000152434
1349129130964,0.000154000
1349129190964,0.000155128
1349129250964,0.000154656
1349129310964,0.000154805
1349129370964,0.000153844
1349129430964,0.000154387
1349129490964,0.000154909
1349129550964,0.000154156
1349129610964,0.000151948
1349129670964,0.000152973
1349129730964,0.000154377
1349129790964,0.000154139
1349129850964,0.000152916
1349129910964,0.000154429
1349129970964,0.000154556
1349130030964,0.000156199
1349130090964,0.000153723
1349130150964,0.000155676
1349130210964,0.000155742
1349130270964,0.000155160
1349130330964,0.000155405
1349130390964,0.000154201
1349130450964,0.000154353
1349130510964,0.000154821
1349130570964,0.000154266
1349130630964,0.000155210
1349130690964,0.000154370
1349130750964,0.000156663
1349130810964,0.000154889
1349130870964,0.000154026
1349130930964,0.000155948
1349130990964,0.000156820
1349131050964,0.000156014
1349131110964,0.000154300
1349131170964,0.000154393
1349131230964,0.000153309
1349131290964,0.000154748
1349131350964,0.000154526
1349131410964,0.000155526
1349131470964,0.000155498
1349131530964,0.000154753
1349131590964,0.000154398
1349131650964,0.000152524
1349131710964,0.000153150
1349131770964,0.000154354
1349131830964,0.000154167
1349131890964,0.000154808
1349131950964,0.000153967
1349132010964,0.000154864
1349132070964,0.000153872
1349135430987,0.000154645
1349135490987,0.000154263
1349135550987,0.000154176
1349135610987,0.000153735
1349135670987,0.000155538