1349139030999,0.000154217
1349139090999,0.000153571
1349139150999,0.000154618
1349139210999,0.000154990
1349139270999,0.000155888
1349142631011,0.000157411
1349142691011,0.000156072
1349142751011,0.000155274
1349142811011,0.000156144
1349142871011,0.000157645
1349146231023,0.000155136
1349146291023,0.000155026
1349146351023,0.000154906
1349146411023,0.000154689
1349146471023,0.000155288
1349149831035,0.000154051
1349149891035,0.000155362
1349149951035,0.000153322
1349150011035,0.000154950
1349150071035,0.000154276
1349153431046,0.000155370
1349153491046,0.000153793
1349153551046,0.000153905
1349153611046,0.000154582
1349153671046,0.000154155
1349157031058,0.000154931
1349157091058,0.000154838
1349157151058,0.000153435
1349157211058,0.000154840
1349157271058,0.000154698
1349160631070,0.000155146
1349160691070,0.000155096
1349160751070,0.000155415
1349160811070,0.000154656
1349160871070,0.000155203
1349164231082,0.000154170
1349164291082,0.000155329
1349164351082,0.000154079
1349164411082,0.000154238
1349164471082,0.000154285
1349167831094,0.000153434
1349167891094,0.000153275
1349167951094,0.000153366
1349168011094,0.000154029
1349168071094,0.000154140
1349171431107,0.000153296
1349171491107,0.000152459
1349171551107,0.000152470
1349171611107,0.000153400
1349171671107,0.000152269
1349175031119,0.000154507
1349175091119,0.000153679
1349175151119,0.000153849
1349175211119,0.000153815
1349175271119,0.000153546
1349178631132,0.000154694
1349178691132,0.000154662
1349178751132,0.000155718
1349178811132,0.000155531
1349178871132,0.000156868
1349182231130,0.000154268
1349182291130,0.000154095
1349182351130,0.000154940
1349182411130,0.000153933
1349182471130,0.000154417
1349185831143,0.000155347
1349185891143,0.000154355
1349185951143,0.000155634
1349186011143,0.000156436
1349186071143,0.000154768
1349189431155,0.000154014
1349189491155,0.000153514
1349189551155,0.000154493
1349189611155,0.000153524
1349189671155,0.000152153
1349193031168,0.000155919
1349193091168,0.000153994
1349193151168,0.000152875
1349193211168,0.000154175
1349193271168,0.000154652
1349196631180,0.000155062
1349196691180,0.000153404
1349196751180,0.000154167
1349196811180,0.000154839
1349196871180,0.000152851
1349200231193,0.000153405
1349200291193,0.000152485
1349200351193,0.000155596
1349200411193,0.000154227
1349200471193,0.000154757
1349203831205,0.000156030
1349203891205,0.000154770
1349203951205,0.000156397
1349204011205,0.000154173
1349204071205,0.000155332
1349207431218,0.000154761
1349207491218,0.000154255
1349207551218,0.000154962
1349207611218,0.000152708
1349207671218,0.000154455
1349207731218,0.000154789
1349207791218,0.000155756
1349207851218,0.000156033
1349207911217,0.000155384
1349207971217,0.000155240
1349208031220,0.000156520
1349208091219,0.000157677
1349208151219,0.000155783
1349208211219,0.000157480
1349208271220,0.000157278
1349208331220,0.000156281
1349208391220,0.000154915
1349208451220,0.000155778
1349208511220,0.000154447
1349208571220,0.000154340
1349208631220,0.000155110
1349208691220,0.000155031
1349208751220,0.000155671
1349208811220,0.000154413
1349208871220,0.000154583
1349208931220,0.000154602
1349208991220,0.000154651
1349209051220,0.000154231
1349209111220,0.000155251
1349209171220,0.000153407
1349209231220,0.000154625
1349209291220,0.000156141
1349209351220,0.000154520
1349209411219,0.000152603
1349209471219,0.000154961
1349209531219,0.000154225
1349209591219,0.000153392
1349209651220,0.000155216
1349209711220,0.000154395
1349209771220,0.000155845
1349209831220,0.000155978
1349209891220,0.000155798
1349209951220,0.000154255
1349210011220,0.000154015
1349210071220,0.000153942
1349210131220,0.000152984
1349210191220,0.000155347
1349210251220,0.000154060
1349210311220,0.000155471
1349210371220,0.000153194
1349210431220,0.000153637
1349210491220,0.000154699
1349210551220,0.000153679
1349210611220,0.000154786
1349210671220,0.000153039
1349210731220,0.000154052
1349210791219,0.000153036
1349210851219,0.000152245
1349210911219,0.000153302
1349210971220,0.000154187
1349211031220,0.000154833
1349211091220,0.000154626
1349211151220,0.000152736
1349211211220,0.000152863
1349211271220,0.000152768
1349211331220,0.000154118
1349211391220,0.000153766
1349211451220,0.000153819
1349211511220,0.000152373
1349211571220,0.000152884
1349211631232,0.000153782
1349211691232,0.000154156
1349211751232,0.000155555
1349211811232,0.000154895
1349211871232,0.000153572
1349211931232,0.000154066
1349211991232,0.000153165
1349212051232,0.000153886
1349212111232,0.000152780
1349212171232,0.000154941
1349212231232,0.000155095
1349212291232,0.000155868
1349212351232,0.000153142
1349212411232,0.000154223
1349212471232,0.000153010
1349212531232,0.000153513
1349212591232,0.000154084
1349212651232,0.000154670
1349212711232,0.000154918
1349212771232,0.000156201
1349212831232,0.000155675
1349212891232,0.000154764
1349212951232,0.000154343
1349213011232,0.000155520
1349213071232,0.000153747
1349213131232,0.000153889
1349213191232,0.000154284
1349213251232,0.000154315
1349213311232,0.000153895
1349213371232,0.000152939
1349213431232,0.000153883
1349213491232,0.000154691
1349213551232,0.000154312
1349213611232,0.000154740
1349213671232,0.000154901
1349213731232,0.000153082
1349213791232,0.000154536
1349213851232,0.000153871
1349213911232,0.000154930
1349213971232,0.000153613
1349214031232,0.000155613
1349214091232,0.000152572
1349214151232,0.000155542
1349214211232,0.000154853
1349214271232,0.000153838
1349214331232,0.000155403
1349214391232,0.000154005
1349214451232,0.000155776
1349214511232,0.000155053
1349214571232,0.000152800
1349214631232,0.000154783
1349214691232,0.000154212
1349214751232,0.000154015
1349214811232,0.000152426
1349214871232,0.000154787
1349214931232,0.000154862
1349214991232,0.000155552
1349215051232,0.000154377
1349215111232,0.000156534
1349215171232,0.000154006
1349215231244,0.000152994
1349215291244,0.000154910
1349215351244,0.000154695
1349215411244,0.000154905
1349215471244,0.000154284
1349215531244,0.000154137
1349215591244,0.000154044
1349215651244,0.000154038
1349215711244,0.000154057
1349215771244,0.000152935
1349215831244,0.000152476
1349215891244,0.000153525
1349215951244,0.000153966
1349216011244,0.000152599
1349216071244,0.000153542
1349216131244,0.000155856
1349216191244,0.000154995
1349216251244,0.000154911
1349216311244,0.000153407
1349216371244,0.000153902
1349216431244,0.000155255
1349216491244,0.000154123
1349216551244,0.000155051
1349216611244,0.000154505
1349216671244,0.000156097
1349216731244,0.000153898
1349216791244,0.000155268
1349216851244,0.000154336
1349216911244,0.000154095
1349216971244,0.000154875
1349217031244,0.000153530
1349217091244,0.000153783
1349217151244,0.000153026
1349217211244,0.000152797
1349217271244,0.000153502
1349217331244,0.000154215
1349217391244,0.000153784
1349217451244,0.000152811
1349217511244,0.000152411
1349217571244,0.000152799
1349217631244,0.000153370
1349217691244,0.000152744
1349217751244,0.000154043
1349217811244,0.000153192
1349217871244,0.000152594
1349217931244,0.000153832
1349217991244,0.000153868
1349218051244,0.000153252
1349218111244,0.000154401
1349218171244,0.000153092
1349218231244,0.000153487
1349218291244,0.000152924
1349218351244,0.000153214
1349218411244,0.000153867
1349218471244,0.000153225
1349221831251,0.000155520
1349221891251,0.000153602
1349221951251,0.000153782
1349222011251,0.000155458
1349222071251,0.000155414