1349398231785,0.000151663
1349398291785,0.000150965
1349398351785,0.000153103
1349398411785,0.000152112
1349398471785,0.000148855
1349401831795,0.000151775
1349401891795,0.000152418
1349401951795,0.000153463
1349402011795,0.000152490
1349402071795,0.000150995
1349405431805,0.000150046
1349405491805,0.000151631
1349405551805,0.000151360
1349405611805,0.000151449
1349405671805,0.000152458
1349409031815,0.000151746
1349409091815,0.000151605
1349409151815,0.000151169
1349409211815,0.000151554
1349409271815,0.000150372
1349412631825,0.000152494
1349412691825,0.000153850
1349412751825,0.000153481
1349412811825,0.000152936
1349412871825,0.000151331
1349416231835,0.000151520
1349416291835,0.000151629
1349416351835,0.000151544
1349416411835,0.000152481
1349416471835,0.000149832
1349419831845,0.000152585
1349419891845,0.000152503
1349419951845,0.000152273
1349420011845,0.000152551
1349420071845,0.000150808
1349423431855,0.000155580
1349423491855,0.000155081
1349423551855,0.000154828
1349423611855,0.000154928
1349423671855,0.000151219
1349427031866,0.000150629
1349427091866,0.000150739
1349427151866,0.000149474
1349427211866,0.000153176
1349427271866,0.000150052
1349430631876,0.000149720
1349430691876,0.000150755
1349430751876,0.000150885
1349430811876,0.000151571
1349430871876,0.000147734
1349434231887,0.000148529
1349434291887,0.000149501
1349434351887,0.000149782
1349434411887,0.000148875
1349434471887,0.000149950
1349437831898,0.000151738
1349437891898,0.000151176
1349437951898,0.000150647
1349438011898,0.000151122
1349438071898,0.000148004
1349441431909,0.000148781
1349441491909,0.000149020
1349441551909,0.000149057
1349441611909,0.000149799
1349441671909,0.000148421
1349445031921,0.000149303
1349445091921,0.000150175
1349445151921,0.000149908
1349445211921,0.000150726
1349445271921,0.000147782
1349448631932,0.000150505
1349448691932,0.000150187
1349448751932,0.000148725
1349448811932,0.000150576
1349448871932,0.000149182
1349452231944,0.000150133
1349452291944,0.000150259
1349452351944,0.000149758
1349452411944,0.000149018
1349452471944,0.000147525
1349455831956,0.000149297
1349455891956,0.000148349
1349455951956,0.000149927
1349456011956,0.000149259
1349456071956,0.000146814
1349459431968,0.000148352
1349459491968,0.000150028
1349459551968,0.000149796
1349459611968,0.000151194
1349459671968,0.000146506
1349463031980,0.000154183
1349463091980,0.000151431
1349463151980,0.000150448
1349463211980,0.000150548
1349463271980,0.000150211
1349466631978,0.000150776
1349466691978,0.000151095
1349466751978,0.000151908
1349466811978,0.000149805
1349466871978,0.000150256
1349466931978,0.000151089
1349466991978,0.000150782
1349467051978,0.000151052
1349467111978,0.000151581
1349467171978,0.000150043
1349467231980,0.000149727
1349467291980,0.000149008
1349467351980,0.000150457
1349467411980,0.000149647
1349467471980,0.000151106
1349467531980,0.000150433
1349467591980,0.000149596
1349467651980,0.000149620
1349467711980,0.000150139
1349467771980,0.000149601
1349467831980,0.000149085
1349467891980,0.000149783
1349467951980,0.000150127
1349468011980,0.000150595
1349468071980,0.000150447
1349468131980,0.000149725
1349468191980,0.000150991
1349468251980,0.000151963
1349468311980,0.000150947
1349468371980,0.000150078
1349468431980,0.000150320
1349468491980,0.000149370
1349468551980,0.000150243
1349468611980,0.000150170
1349468671980,0.000150092
1349468731980,0.000150863
1349468791980,0.000150414
1349468851980,0.000152323
1349468911980,0.000151036
1349468971980,0.000151885
1349469031980,0.000151488
1349469091980,0.000149577
1349469151980,0.000151523
1349469211980,0.000150372
1349469271980,0.000149820
1349469331980,0.000150697
1349469391980,0.000151795
1349469451980,0.000151139
1349469511980,0.000150623
1349469571980,0.000150452
1349469631980,0.000150680
1349469691980,0.000149770
1349469751980,0.000150068
1349469811980,0.000149891
1349469871980,0.000150482
1349469931980,0.000151788
1349469991980,0.000149995
1349470051980,0.000150893
1349470111980,0.000150327
1349470171980,0.000149937
1349470231980,0.000150823
1349470291980,0.000150924
1349470351980,0.000149727
1349470411980,0.000151113
1349470471980,0.000149593
1349470531980,0.000148805
1349470591980,0.000148998
1349470651980,0.000149190
1349470711980,0.000152249
1349470771980,0.000152813
1349470831991,0.000150350
1349470891991,0.000151597
1349470951991,0.000150220
1349471011991,0.000150294
1349471071991,0.000151138
1349471131991,0.000151171
1349471191991,0.000151411
1349471251991,0.000149963
1349471311991,0.000149536
1349471371991,0.000149708
1349471431991,0.000151654
1349471491991,0.000150858
1349471551991,0.000150090
1349471611991,0.000149979
1349471671991,0.000148628
1349471731991,0.000150782
1349471791991,0.000148317
1349471851991,0.000150162
1349471911991,0.000150735
1349471971991,0.000151838
1349472031991,0.000150917
1349472091991,0.000150483
1349472151991,0.000151132
1349472211991,0.000151162
1349472271991,0.000148601
1349472331991,0.000150284
1349472391991,0.000151394
1349472451991,0.000152462
1349472511991,0.000150374
1349472571991,0.000150464
1349472631991,0.000150447
1349472691991,0.000151789
1349472751991,0.000153421
1349472811991,0.000150990
1349472871991,0.000151801
1349472931991,0.000151522
1349472991991,0.000151385
1349473051991,0.000151767
1349473111991,0.000149997
1349473171991,0.000150788
1349473231991,0.000151361
1349473291991,0.000151211
1349473351991,0.000149675
1349473411991,0.000149763
1349473471991,0.000151910
1349473531991,0.000152116
1349473591991,0.000149758
1349473651991,0.000150871
1349473711991,0.000150906
1349473771991,0.000149385
1349473831991,0.000151599
1349473891991,0.000151990
1349473951991,0.000152289
1349474011991,0.000150912
1349474071991,0.000152128
1349474131991,0.000152046
1349474191991,0.000151925
1349474251991,0.000151870
1349474311991,0.000153148
1349474371991,0.000151006
1349474432002,0.000161438
1349474492002,0.000151245
1349474552002,0.000151117
1349474612002,0.000150947
1349474672002,0.000150544
1349474732002,0.000150910
1349474792002,0.000151882
1349474852002,0.000151507
1349474912002,0.000150836
1349474972002,0.000149872
1349475032002,0.000151401
1349475092002,0.000151371
1349475152002,0.000149840
1349475212002,0.000151705
1349475272002,0.000150617
1349475332002,0.000150209
1349475392002,0.000151808
1349475452002,0.000151649
1349475512002,0.000152136
1349475572002,0.000152861
1349475632002,0.000150395
1349475692002,0.000150659
1349475752002,0.000149856
1349475812002,0.000149678
1349475872002,0.000151241
1349475932002,0.000151092
1349475992002,0.000150625
1349476052002,0.000150630
1349476112002,0.000151223
1349476172002,0.000150680
1349476232002,0.000151356
1349476292002,0.000151127
1349476352002,0.000151921
1349476412002,0.000149704
1349476472002,0.000149857
1349476532002,0.000150146
1349476592002,0.000152494
1349476652002,0.000150807
1349476712002,0.000150211
1349476772002,0.000151517
1349476832002,0.000150972
1349476892002,0.000152602
1349476952002,0.000150986
1349477012002,0.000150495
1349477072002,0.000150584
1349477132002,0.000149914
1349477192002,0.000151511
1349477252002,0.000152127
1349477312002,0.000151443
1349477372002,0.000151427
1349477432002,0.000150358
1349477492002,0.000150861
1349477552002,0.000151729
1349477612002,0.000151741
1349477672002,0.000148104
1349481032021,0.000151583
1349481092021,0.000151085
1349481152021,0.000151524
1349481212021,0.000151990
1349481272021,0.000151115