1350262234316,0.000154941
1350262294316,0.000154374
1350262354316,0.000154527
1350262414316,0.000156029
1350262474316,0.000153931
1350265834326,0.000154472
1350265894326,0.000154141
1350265954326,0.000155930
1350266014326,0.000155869
1350266074326,0.000156710
1350269434336,0.000154512
1350269494336,0.000153921
1350269554336,0.000154728
1350269614336,0.000155203
1350269674336,0.000152788
1350273034345,0.000155109
1350273094345,0.000156567
1350273154345,0.000156009
1350273214345,0.000155362
1350273274345,0.000155587
1350276634355,0.000154893
1350276694355,0.000153589
1350276754355,0.000154980
1350276814355,0.000154558
1350276874355,0.000155628
1350280234365,0.000156443
1350280294365,0.000154407
1350280354365,0.000154612
1350280414365,0.000155679
1350280474365,0.000155908
1350283834375,0.000156740
1350283894375,0.000155845
1350283954375,0.000156309
1350284014375,0.000156030
1350284074375,0.000156184
1350287434385,0.000156162
1350287494385,0.000156043
1350287554385,0.000156305
1350287614385,0.000156535
1350287674385,0.000156937
1350291034395,0.000156525
1350291094395,0.000156558
1350291154395,0.000155196
1350291214395,0.000154527
1350291274395,0.000157293
1350294634405,0.000155283
1350294694405,0.000156238
1350294754405,0.000155521
1350294814405,0.000154668
1350294874405,0.000156486
1350298234415,0.000155429
1350298294415,0.000155654
1350298354415,0.000156151
1350298414415,0.000155828
1350298474415,0.000156223
1350301834426,0.000155058
1350301894426,0.000155143
1350301954426,0.000156422
1350302014426,0.000155809
1350302074426,0.000156098
1350305434458,0.000157726
1350305494458,0.000154316
1350305554458,0.000157453
1350305614458,0.000156163
1350305674458,0.000157644
1350309034469,0.000157051
1350309094469,0.000156980
1350309154469,0.000156526
1350309214469,0.000156820
1350309274469,0.000157294
1350312634481,0.000158530
1350312694481,0.000158005
1350312754481,0.000157721
1350312814481,0.000158569
1350312874481,0.000158299
1350316234492,0.000158321
1350316294492,0.000158555
1350316354492,0.000159517
1350316414492,0.000158519
1350316474492,0.000158079
1350319834504,0.000157019
1350319894504,0.000157971
1350319954504,0.000156658
1350320014504,0.000156909
1350320074504,0.000156338
1350323434515,0.000158504
1350323494515,0.000157119
1350323554515,0.000159340
1350323614515,0.000156889
1350323674515,0.000159772
1350327034526,0.000158814
1350327094526,0.000158909
1350327154526,0.000157307
1350327214526,0.000157893
1350327274526,0.000158463
1350330634537,0.000158347
1350330694537,0.000156543
1350330754537,0.000157875
1350330814537,0.000157665
1350330874537,0.000156518
1350330934537,0.000156295
1350330994537,0.000156889
1350331054537,0.000157085
1350331114537,0.000157278
1350331174537,0.000155516
1350331234539,0.000157856
1350331294539,0.000156704
1350331354539,0.000156056
1350331414539,0.000157419
1350331474539,0.000156009
1350331534539,0.000156337
1350331594539,0.000156170
1350331654539,0.000157011
1350331714539,0.000157194
1350331774539,0.000156117
1350331834539,0.000156148
1350331894539,0.000155895
1350331954539,0.000156329
1350332014539,0.000156518
1350332074539,0.000156090
1350332134539,0.000155188
1350332194539,0.000157028
1350332254539,0.000158533
1350332314539,0.000156907
1350332374539,0.000156898
1350332434539,0.000156787
1350332494539,0.000157557
1350332554539,0.000155767
1350332614539,0.000156437
1350332674539,0.000157235
1350332734539,0.000157986
1350332794539,0.000157935
1350332854539,0.000157486
1350332914539,0.000157340
1350332974539,0.000156836
1350333034539,0.000158195
1350333094539,0.000156834
1350333154539,0.000156264
1350333214539,0.000155909
1350333274539,0.000157594
1350333334539,0.000157791
1350333394539,0.000155781
1350333454539,0.000159012
1350333514539,0.000158526
1350333574539,0.000158570
1350333634539,0.000158561
1350333694539,0.000157252
1350333754539,0.000157422
1350333814539,0.000159436
1350333874539,0.000157565
1350333934539,0.000158287
1350333994539,0.000158235
1350334054539,0.000158706
1350334114539,0.000159829
1350334174539,0.000159208
1350334234539,0.000159858
1350334294539,0.000159336
1350334354539,0.000156848
1350334414539,0.000157020
1350334474539,0.000158958
1350334534539,0.000159071
1350334594539,0.000159579
1350334654539,0.000159054
1350334714539,0.000158475
1350334774539,0.000158501
1350334834550,0.000159181
1350334894550,0.000157787
1350334954550,0.000158134
1350335014550,0.000156849
1350335074550,0.000157276
1350335134550,0.000157739
1350335194550,0.000157664
1350335254550,0.000156753
1350335314550,0.000157912
1350335374550,0.000158662
1350335434550,0.000159764
1350335494550,0.000158885
1350335554550,0.000157768
1350335614550,0.000159432
1350335674550,0.000159423
1350335734550,0.000159176
1350335794550,0.000159460
1350335854550,0.000157967
1350335914550,0.000158998
1350335974550,0.000159838
1350336034550,0.000159556
1350336094550,0.000160466
1350336154550,0.000160547
1350336214550,0.000158841
1350336274550,0.000159080
1350336334550,0.000160182
1350336394550,0.000157770
1350336454550,0.000157807
1350336514550,0.000158151
1350336574550,0.000158717
1350336634550,0.000159649
1350336694550,0.000158383
1350336754550,0.000158553
1350336814550,0.000158276
1350336874550,0.000159340
1350336934550,0.000160197
1350336994550,0.000158769
1350337054550,0.000158187
1350337114550,0.000157794
1350337174550,0.000157649
1350337234550,0.000158172
1350337294550,0.000158502
1350337354550,0.000158065
1350337414550,0.000159310
1350337474550,0.000159092
1350337534550,0.000159690
1350337594550,0.000157064
1350337654550,0.000156791
1350337714550,0.000158876
1350337774550,0.000158084
1350337834550,0.000158288
1350337894550,0.000158902
1350337954550,0.000160459
1350338014550,0.000160357
1350338074550,0.000161751
1350338134550,0.000160847
1350338194550,0.000160857
1350338254550,0.000159079
1350338314550,0.000157955
1350338374550,0.000158534
1350338434561,0.000160085
1350338494561,0.000159447
1350338554561,0.000157402
1350338614561,0.000157215
1350338674561,0.000160463
1350338734561,0.000158592
1350338794561,0.000158619
1350338854561,0.000160582
1350338914561,0.000158725
1350338974561,0.000158145
1350339034561,0.000158504
1350339094561,0.000159044
1350339154561,0.000158562
1350339214561,0.000158448
1350339274561,0.000157628
1350339334561,0.000158019
1350339394561,0.000158340
1350339454561,0.000157838
1350339514561,0.000157391
1350339574561,0.000160054
1350339634561,0.000157382
1350339694561,0.000157893
1350339754561,0.000158932
1350339814561,0.000157983
1350339874561,0.000157716
1350339934561,0.000157202
1350339994561,0.000157357
1350340054561,0.000159640
1350340114561,0.000159046
1350340174561,0.000157434
1350340234561,0.000157902
1350340294561,0.000156672
1350340354561,0.000158354
1350340414561,0.000158937
1350340474561,0.000157971
1350340534561,0.000158894
1350340594561,0.000158020
1350340654561,0.000158357
1350340714561,0.000158624
1350340774561,0.000158013
1350340834561,0.000157524
1350340894561,0.000158945
1350340954561,0.000157908
1350341014561,0.000159061
1350341074561,0.000160450
1350341134561,0.000157761
1350341194561,0.000159505
1350341254561,0.000157977
1350341314561,0.000157350
1350341374561,0.000157381
1350341434561,0.000157480
1350341494561,0.000158341
1350341554561,0.000158778
1350341614561,0.000162272
1350341674561,0.000160355
1350345034580,0.000156054
1350345094580,0.000157696
1350345154580,0.000157353
1350345214580,0.000157215
1350345274580,0.000158282