1350348634590,0.000158149
1350348694590,0.000159452
1350348754590,0.000158133
1350348814590,0.000156519
1350348874590,0.000157919
1350352234600,0.000158328
1350352294600,0.000159113
1350352354600,0.000158207
1350352414600,0.000157905
1350352474600,0.000160979
1350355834610,0.000158497
1350355894610,0.000159648
1350355954610,0.000158749
1350356014610,0.000158176
1350356074610,0.000159333
1350359434620,0.000162440
1350359494620,0.000161364
1350359554620,0.000161330
1350359614620,0.000161157
1350359674620,0.000160330
1350363034630,0.000158876
1350363094630,0.000159948
1350363154630,0.000159897
1350363214630,0.000157615
1350363274630,0.000159570
1350366634640,0.000159896
1350366694640,0.000159873
1350366754640,0.000157710
1350366814640,0.000159120
1350366874640,0.000158660
1350370234650,0.000164851
1350370294650,0.000165810
1350370354650,0.000165511
1350370414650,0.000163411
1350370474650,0.000162586
1350373834660,0.000159567
1350373894660,0.000159646
1350373954660,0.000158644
1350374014660,0.000158778
1350374074660,0.000159233
1350377434670,0.000162334
1350377494670,0.000160853
1350377554670,0.000160794
1350377614670,0.000160611
1350377674670,0.000161281
1350381034681,0.000157845
1350381094681,0.000159859
1350381154681,0.000160903
1350381214681,0.000161524
1350381274681,0.000158046
1350384634691,0.000157904
1350384694691,0.000158506
1350384754691,0.000159449
1350384814691,0.000158391
1350384874691,0.000157726
1350388234702,0.000158396
1350388294702,0.000159404
1350388354702,0.000160658
1350388414702,0.000160540
1350388474702,0.000159763
1350391834713,0.000160044
1350391894713,0.000160361
1350391954713,0.000159079
1350392014713,0.000159391
1350392074713,0.000158909
1350395434724,0.000160865
1350395494724,0.000161260
1350395554724,0.000161163
1350395614724,0.000161173
1350395674724,0.000160585
1350399034736,0.000161971
1350399094736,0.000160950
1350399154736,0.000161331
1350399214736,0.000161830
1350399274736,0.000160387
1350402634747,0.000157613
1350402694747,0.000159466
1350402754747,0.000160946
1350402814747,0.000160465
1350402874747,0.000159072
1350406234759,0.000161284
1350406294759,0.000160836
1350406354759,0.000159928
1350406414759,0.000160523
1350406474759,0.000162185
1350409834770,0.000160098
1350409894770,0.000161382
1350409954770,0.000161272
1350410014770,0.000159393
1350410074770,0.000158139
1350413434782,0.000159058
1350413494782,0.000161021
1350413554782,0.000159687
1350413614782,0.000159326
1350413674782,0.000162210
1350417034793,0.000159167
1350417094793,0.000157928
1350417154793,0.000158644
1350417214793,0.000159975
1350417274793,0.000159017
1350417334793,0.000160786
1350417394793,0.000160088
1350417454793,0.000159316
1350417514793,0.000159330
1350417574793,0.000157879
1350417634795,0.000158316
1350417694795,0.000159305
1350417754795,0.000158449
1350417814795,0.000158065
1350417874795,0.000159201
1350417934795,0.000159617
1350417994795,0.000160047
1350418054795,0.000158366
1350418114795,0.000159714
1350418174795,0.000159907
1350418234795,0.000158887
1350418294795,0.000158237
1350418354795,0.000159199
1350418414795,0.000160760
1350418474795,0.000160719
1350418534795,0.000159133
1350418594795,0.000159003
1350418654795,0.000156467
1350418714795,0.000157890
1350418774795,0.000159069
1350418834795,0.000158354
1350418894795,0.000158445
1350418954795,0.000158818
1350419014795,0.000158691
1350419074795,0.000158566
1350419134795,0.000160124
1350419194795,0.000159535
1350419254795,0.000158511
1350419314795,0.000160190
1350419374795,0.000159687
1350419434795,0.000158529
1350419494795,0.000159054
1350419554795,0.000158432
1350419614795,0.000159047
1350419674795,0.000157937
1350419734795,0.000159314
1350419794795,0.000157138
1350419854795,0.000158801
1350419914795,0.000158216
1350419974795,0.000157701
1350420034795,0.000159171
1350420094795,0.000157601
1350420154795,0.000160217
1350420214795,0.000160723
1350420274795,0.000161672
1350420334795,0.000159962
1350420394795,0.000159498
1350420454795,0.000159717
1350420514795,0.000158734
1350420574795,0.000159878
1350420634795,0.000159160
1350420694795,0.000159414
1350420754795,0.000159929
1350420814795,0.000158441
1350420874795,0.000158660
1350420934795,0.000158731
1350420994795,0.000160028
1350421054795,0.000158938
1350421114795,0.000159954
1350421174795,0.000159089
1350421234806,0.000160748
1350421294806,0.000159872
1350421354806,0.000160174
1350421414806,0.000157649
1350421474806,0.000159429
1350421534806,0.000159567
1350421594806,0.000157934
1350421654806,0.000158660
1350421714806,0.000159614
1350421774806,0.000158322
1350421834806,0.000159497
1350421894806,0.000159578
1350421954806,0.000158943
1350422014806,0.000160495
1350422074806,0.000159422
1350422134806,0.000157454
1350422194806,0.000160134
1350422254806,0.000158735
1350422314806,0.000161647
1350422374806,0.000160047
1350422434806,0.000158626
1350422494806,0.000160365
1350422554806,0.000161131
1350422614806,0.000159425
1350422674806,0.000160046
1350422734806,0.000161302
1350422794806,0.000159711
1350422854806,0.000160316
1350422914806,0.000160371
1350422974806,0.000160471
1350423034806,0.000159937
1350423094806,0.000160872
1350423154806,0.000160312
1350423214806,0.000160183
1350423274806,0.000161635
1350423334806,0.000161517
1350423394806,0.000161406
1350423454806,0.000161707
1350423514806,0.000160769
1350423574806,0.000161018
1350423634806,0.000160976
1350423694806,0.000160779
1350423754806,0.000158615
1350423814806,0.000158900
1350423874806,0.000160281
1350423934806,0.000160106
1350423994806,0.000160599
1350424054806,0.000158514
1350424114806,0.000158569
1350424174806,0.000158947
1350424234806,0.000158667
1350424294806,0.000159763
1350424354806,0.000160366
1350424414806,0.000158706
1350424474806,0.000159769
1350424534806,0.000159780
1350424594806,0.000161577
1350424654806,0.000159798
1350424714806,0.000158359
1350424774806,0.000159383
1350424834817,0.000160287
1350424894817,0.000159667
1350424954817,0.000158994
1350425014817,0.000159563
1350425074817,0.000159907
1350425134817,0.000159994
1350425194817,0.000160439
1350425254817,0.000160475
1350425314817,0.000158459
1350425374817,0.000160206
1350425434817,0.000159592
1350425494817,0.000160017
1350425554817,0.000159261
1350425614817,0.000159466
1350425674817,0.000158877
1350425734817,0.000159642
1350425794817,0.000159898
1350425854817,0.000159752
1350425914817,0.000158328
1350425974817,0.000159562
1350426034817,0.000159357
1350426094817,0.000156775
1350426154817,0.000159767
1350426214817,0.000159453
1350426274817,0.000159227
1350426334817,0.000159662
1350426394817,0.000161319
1350426454817,0.000160506
1350426514817,0.000160924
1350426574817,0.000160266
1350426634817,0.000159597
1350426694817,0.000160072
1350426754817,0.000158806
1350426814817,0.000159400
1350426874817,0.000159900
1350426934817,0.000160701
1350426994817,0.000161140
1350427054817,0.000158936
1350427114817,0.000160260
1350427174817,0.000158054
1350427234817,0.000159888
1350427294817,0.000159476
1350427354817,0.000158324
1350427414817,0.000159190
1350427474817,0.000159909
1350427534817,0.000161205
1350427594817,0.000161046
1350427654817,0.000161013
1350427714817,0.000160406
1350427774817,0.000160840
1350427834817,0.000160519
1350427894817,0.000161594
1350427954817,0.000160865
1350428014817,0.000160624
1350428074817,0.000160175
1350431434836,0.000160102
1350431494836,0.000165242
1350431554836,0.000161543
1350431614836,0.000161145
1350431674836,0.000161606