1350607825369,0.000162709 1350607885369,0.000163868 1350607945369,0.000161657 1350608005369,0.000162402 1350608065369,0.000164008 1350611425379,0.000164054 1350611485379,0.000164139 1350611545379,0.000163882 1350611605379,0.000164317 1350611665379,0.000166331 1350615025389,0.000164705 1350615085389,0.000164571 1350615145389,0.000163687 1350615205389,0.000164807 1350615265389,0.000163763 1350618625399,0.000163972 1350618685399,0.000165473 1350618745399,0.000165016 1350618805399,0.000162327 1350618865399,0.000163495 1350622225409,0.000164010 1350622285409,0.000163631 1350622345409,0.000164823 1350622405409,0.000165264 1350622465409,0.000164584 1350625825419,0.000163469 1350625885419,0.000164147 1350625945419,0.000165709 1350626005419,0.000165189 1350626065419,0.000165443 1350629425429,0.000162653 1350629485429,0.000161788 1350629545429,0.000160792 1350629605429,0.000161771 1350629665429,0.000163289 1350633025439,0.000163717 1350633085439,0.000164120 1350633145439,0.000165213 1350633205439,0.000164611 1350633265439,0.000163697 1350636625450,0.000164567 1350636685450,0.000162681 1350636745450,0.000161678 1350636805450,0.000163598 1350636865450,0.000162954 1350640225460,0.000162776 1350640285460,0.000162195 1350640345460,0.000162537 1350640405460,0.000163800 1350640465460,0.000161672 1350643825471,0.000163093 1350643885471,0.000162415 1350643945471,0.000163149 1350644005471,0.000162669 1350644065471,0.000162031 1350647425482,0.000163932 1350647485482,0.000164823 1350647545482,0.000162048 1350647605482,0.000162980 1350647665482,0.000160614 1350651025494,0.000162909 1350651085494,0.000163213 1350651145494,0.000161527 1350651205494,0.000163310 1350651265494,0.000162463 1350654625505,0.000162850 1350654685505,0.000162813 1350654745505,0.000163632 1350654805505,0.000164305 1350654865505,0.000162188 1350658225517,0.000166689 1350658285517,0.000166096 1350658345517,0.000166301 1350658405517,0.000167604 1350658465517,0.000165186 1350661825529,0.000162904 1350661885529,0.000162569 1350661945529,0.000163785 1350662005529,0.000161997 1350662065529,0.000161481 1350665425541,0.000162761 1350665485541,0.000164036 1350665545541,0.000162594 1350665605541,0.000163120 1350665665541,0.000164475 1350669025552,0.000160844 1350669085552,0.000161338 1350669145552,0.000161999 1350669205552,0.000162043 1350669265552,0.000162100 1350672625557,0.000165799 1350672685557,0.000163447 1350672745557,0.000162637 1350672805557,0.000163496 1350672865557,0.000162190 1350676225568,0.000161183 1350676285568,0.000159555 1350676345568,0.000160983 1350676405568,0.000160980 1350676465568,0.000160644 1350676525568,0.000161604 1350676585568,0.000160180 1350676645568,0.000159262 1350676705568,0.000160572 1350676765568,0.000161974 1350676825570,0.000160498 1350676885570,0.000161124 1350676945570,0.000161637 1350677005570,0.000161187 1350677065570,0.000159525 1350677125570,0.000161164 1350677185570,0.000162046 1350677245570,0.000162395 1350677305570,0.000161159 1350677365570,0.000162760 1350677425570,0.000161470 1350677485570,0.000161465 1350677545570,0.000162237 1350677605570,0.000163563 1350677665570,0.000164832 1350677725570,0.000163462 1350677785570,0.000162435 1350677845570,0.000162960 1350677905570,0.000160641 1350677965570,0.000160845 1350678025570,0.000161376 1350678085570,0.000161009 1350678145570,0.000161472 1350678205570,0.000162955 1350678265570,0.000162387 1350678325570,0.000161603 1350678385570,0.000160923 1350678445570,0.000162213 1350678505570,0.000161708 1350678565570,0.000161993 1350678625570,0.000162026 1350678685570,0.000162279 1350678745570,0.000161414 1350678805570,0.000162275 1350678865570,0.000159236 1350678925570,0.000160727 1350678985570,0.000160161 1350679045570,0.000160803 1350679105570,0.000161336 1350679165570,0.000160360 1350679225570,0.000161213 1350679285570,0.000160695 1350679345570,0.000159913 1350679405570,0.000161430 1350679465570,0.000161711 1350679525570,0.000160421 1350679585570,0.000160526 1350679645570,0.000159643 1350679705570,0.000161488 1350679765570,0.000164700 1350679825570,0.000173908 1350679885570,0.000177129 1350679945570,0.000177339 1350680005570,0.000175121 1350680065570,0.000176046 1350680125570,0.000172342 1350680185570,0.000172694 1350680245570,0.000167287 1350680305570,0.000166578 1350680365570,0.000165122 1350680425581,0.000166277 1350680485581,0.000165624 1350680545581,0.000165955 1350680605581,0.000162447 1350680665581,0.000163961 1350680725581,0.000164043 1350680785581,0.000162848 1350680845581,0.000163480 1350680905581,0.000162362 1350680965581,0.000162368 1350681025581,0.000162030 1350681085581,0.000163492 1350681145581,0.000162121 1350681205581,0.000161506 1350681265581,0.000161639 1350681325581,0.000162516 1350681385581,0.000162708 1350681445581,0.000161218 1350681505581,0.000161682 1350681565581,0.000162004 1350681625581,0.000161304 1350681685581,0.000161730 1350681745581,0.000160025 1350681805581,0.000159748 1350681865581,0.000161006 1350681925581,0.000159859 1350681985581,0.000160540 1350682045581,0.000159646 1350682105581,0.000160660 1350682165581,0.000160688 1350682225581,0.000161187 1350682285581,0.000161348 1350682345581,0.000161007 1350682405581,0.000160564 1350682465581,0.000161030 1350682525581,0.000159740 1350682585581,0.000161343 1350682645581,0.000160266 1350682705581,0.000161468 1350682765581,0.000159987 1350682825581,0.000161476 1350682885581,0.000159025 1350682945581,0.000161660 1350683005581,0.000160053 1350683065581,0.000162013 1350683125581,0.000162846 1350683185581,0.000166425 1350683245581,0.000168532 1350683305581,0.000162943 1350683365581,0.000162666 1350683425581,0.000161122 1350683485581,0.000161679 1350683545581,0.000159773 1350683605581,0.000159507 1350683665581,0.000162133 1350683725581,0.000161708 1350683785581,0.000160278 1350683845581,0.000160607 1350683905581,0.000161060 1350683965581,0.000160752 1350684025592,0.000161848 1350684085592,0.000162898 1350684145592,0.000161236 1350684205592,0.000160617 1350684265592,0.000160743 1350684325592,0.000162755 1350684385592,0.000160402 1350684445592,0.000159991 1350684505592,0.000162757 1350684565592,0.000161768 1350684625592,0.000162164 1350684685592,0.000162360 1350684745592,0.000162237 1350684805592,0.000161515 1350684865592,0.000159682 1350684925592,0.000160809 1350684985592,0.000161550 1350685045592,0.000161269 1350685105592,0.000160708 1350685165592,0.000161830 1350685225592,0.000161753 1350685285592,0.000162584 1350685345592,0.000161660 1350685405592,0.000160783 1350685465592,0.000161961 1350685525592,0.000160451 1350685585592,0.000161579 1350685645592,0.000160215 1350685705592,0.000161346 1350685765592,0.000162544 1350685825592,0.000161992 1350685885592,0.000161567 1350685945592,0.000161547 1350686005592,0.000161221 1350686065592,0.000161716 1350686125592,0.000162131 1350686185592,0.000161487 1350686245592,0.000160548 1350686305592,0.000160340 1350686365592,0.000161227 1350686425592,0.000162215 1350686485592,0.000162882 1350686545592,0.000160376 1350686605592,0.000160715 1350686665592,0.000161582 1350686725592,0.000161919 1350686785592,0.000163061 1350686845592,0.000162611 1350686905592,0.000160515 1350686965592,0.000160803 1350687025592,0.000161277 1350687085592,0.000161740 1350687145592,0.000162820 1350687205592,0.000162614 1350687265592,0.000163313 1350690625611,0.000160938 1350690685611,0.000161721 1350690745611,0.000159965 1350690805611,0.000160339 1350690865611,0.000160643