1350953426369,0.000156400
1350953486369,0.000157531
1350953546369,0.000158435
1350953606369,0.000158565
1350953666369,0.000158104
1350957026379,0.000158171
1350957086379,0.000157388
1350957146379,0.000158007
1350957206379,0.000158525
1350957266379,0.000158052
1350960626388,0.000157706
1350960686388,0.000156647
1350960746388,0.000157483
1350960806388,0.000157191
1350960866388,0.000157403
1350964226398,0.000158064
1350964286398,0.000159751
1350964346398,0.000158819
1350964406398,0.000156945
1350964466398,0.000157729
1350967826407,0.000156414
1350967886407,0.000157924
1350967946407,0.000156891
1350968006407,0.000158068
1350968066407,0.000159215
1350971426417,0.000158601
1350971486417,0.000157579
1350971546417,0.000158915
1350971606417,0.000157608
1350971666417,0.000158549
1350975026426,0.000155344
1350975086426,0.000156697
1350975146426,0.000156526
1350975206426,0.000157260
1350975266426,0.000156816
1350978626436,0.000161759
1350978686436,0.000163342
1350978746436,0.000161883
1350978806436,0.000162775
1350978866436,0.000163041
1350982226446,0.000158206
1350982286446,0.000157517
1350982346446,0.000158398
1350982406446,0.000158928
1350982466446,0.000157421
1350985826456,0.000158469
1350985886456,0.000158781
1350985946456,0.000158143
1350986006456,0.000159147
1350986066456,0.000158363
1350989426467,0.000158484
1350989486467,0.000158864
1350989546467,0.000159661
1350989606467,0.000159251
1350989666467,0.000159797
1350993026478,0.000158005
1350993086478,0.000155358
1350993146478,0.000158044
1350993206478,0.000156075
1350993266478,0.000157500
1350996626489,0.000157562
1350996686489,0.000157830
1350996746489,0.000156279
1350996806489,0.000156650
1350996866489,0.000157714
1351000226500,0.000157771
1351000286500,0.000160372
1351000346500,0.000158364
1351000406500,0.000157428
1351000466500,0.000157774
1351003826511,0.000156487
1351003886511,0.000157534
1351003946511,0.000157996
1351004006511,0.000159106
1351004066511,0.000159808
1351008026534,0.000156211
1351008086534,0.000156209
1351008146534,0.000156904
1351008206534,0.000156224
1351008266534,0.000157392
1351008326534,0.000156571
1351008386534,0.000157778
1351008446534,0.000160101
1351008506534,0.000158385
1351008566534,0.000159035
1351008626534,0.000157195
1351008686534,0.000157770
1351008746534,0.000158685
1351008806534,0.000157337
1351008866534,0.000156426
1351008926534,0.000157148
1351008986534,0.000157211
1351009046534,0.000156297
1351009106534,0.000156739
1351009166534,0.000157190
1351009226534,0.000158302
1351009286534,0.000157742
1351009346534,0.000159501
1351009406534,0.000158884
1351009466534,0.000158668
1351009526534,0.000157829
1351009586534,0.000158991
1351009646534,0.000159119
1351009706534,0.000159472
1351009766534,0.000158483
1351009826534,0.000158913
1351009886534,0.000158144
1351009946534,0.000159184
1351010006534,0.000158087
1351010066534,0.000157818
1351010126534,0.000157547
1351010186534,0.000157624
1351010246534,0.000159246
1351010306534,0.000157698
1351010366534,0.000156805
1351010426534,0.000158226
1351010486534,0.000158785
1351010546534,0.000156271
1351010606534,0.000157564
1351010666534,0.000158104
1351010726534,0.000157137
1351010786534,0.000157425
1351010846534,0.000156643
1351010906534,0.000158285
1351010966534,0.000157773
1351011026534,0.000157588
1351011086534,0.000156139
1351011146534,0.000158267
1351011206534,0.000159434
1351011266534,0.000158257
1351011326534,0.000156706
1351011386534,0.000157201
1351011446534,0.000156945
1351011506534,0.000159085
1351011566534,0.000157816
1351011626545,0.000158477
1351011686545,0.000159191
1351011746545,0.000158363
1351011806545,0.000158084
1351011866545,0.000159062
1351011926545,0.000158403
1351011986545,0.000157740
1351012046545,0.000158421
1351012106545,0.000158274
1351012166545,0.000158251
1351012226545,0.000157446
1351012286545,0.000157761
1351012346545,0.000157578
1351012406545,0.000157703
1351012466545,0.000158719
1351012526545,0.000158868
1351012586545,0.000160082
1351012646545,0.000158214
1351012706545,0.000158957
1351012766545,0.000159961
1351012826545,0.000158865
1351012886545,0.000158787
1351012946545,0.000158560
1351013006545,0.000157958
1351013066545,0.000157311
1351013126545,0.000157255
1351013186545,0.000158352
1351013246545,0.000156181
1351013306545,0.000157472
1351013366545,0.000157626
1351013426545,0.000157529
1351013486545,0.000157124
1351013546545,0.000157745
1351013606545,0.000157130
1351013666545,0.000156145
1351013726545,0.000156652
1351013786545,0.000158980
1351013846545,0.000156608
1351013906545,0.000157449
1351013966545,0.000157991
1351014026545,0.000158216
1351014086545,0.000158588
1351014146545,0.000159366
1351014206545,0.000157259
1351014266545,0.000155993
1351014326545,0.000156443
1351014386545,0.000157227
1351014446545,0.000157840
1351014506545,0.000156903
1351014566545,0.000157237
1351014626545,0.000158144
1351014686545,0.000158259
1351014746545,0.000158643
1351014806545,0.000159671
1351014866545,0.000159656
1351014926545,0.000157052
1351014986545,0.000157591
1351015046545,0.000159158
1351015106545,0.000158647
1351015166545,0.000159556
1351015226557,0.000157475
1351015286557,0.000158003
1351015346557,0.000160500
1351015406557,0.000157824
1351015466557,0.000158427
1351015526557,0.000158553
1351015586557,0.000159904
1351015646557,0.000158298
1351015706557,0.000157355
1351015766557,0.000157518
1351015826557,0.000157933
1351015886557,0.000159454
1351015946557,0.000159148
1351016006557,0.000156969
1351016066557,0.000157747
1351016126557,0.000157942
1351016186557,0.000157469
1351016246557,0.000156757
1351016306557,0.000158547
1351016366557,0.000158597
1351016426557,0.000158611
1351016486557,0.000157440
1351016546557,0.000157868
1351016606557,0.000159908
1351016666557,0.000159635
1351016726557,0.000158712
1351016786557,0.000158780
1351016846557,0.000160322
1351016906557,0.000167019
1351016966557,0.000165934
1351017026557,0.000162239
1351017086557,0.000162286
1351017146557,0.000163910
1351017206557,0.000162652
1351017266557,0.000160851
1351017326557,0.000160065
1351017386557,0.000160954
1351017446557,0.000167209
1351017506557,0.000167414
1351017566557,0.000164681
1351017626557,0.000163858
1351017686557,0.000163665
1351017746557,0.000163622
1351017806557,0.000163654
1351017866557,0.000161554
1351017926557,0.000159035
1351017986557,0.000159149
1351018046557,0.000158805
1351018106557,0.000158588
1351018166557,0.000156704
1351018226557,0.000159087
1351018286557,0.000156027
1351018346557,0.000157752
1351018406557,0.000156485
1351018466557,0.000157606
1351018526557,0.000158168
1351018586557,0.000156923
1351018646557,0.000157574
1351018706557,0.000157733
1351018766557,0.000156359
1351018826568,0.000157353
1351018886568,0.000159214
1351018946568,0.000158859
1351019006568,0.000157566
1351019066568,0.000158514
1351019126568,0.000156608
1351019186568,0.000156284
1351019246568,0.000156962
1351019306568,0.000157375
1351019366568,0.000157125
1351019426568,0.000156705
1351019486568,0.000157088
1351019546568,0.000155636
1351019606568,0.000156689
1351019666568,0.000158481
1351019726568,0.000158391
1351019786568,0.000157100
1351019846568,0.000158051
1351019906568,0.000155722
1351019966568,0.000156004
1351020026568,0.000156887
1351020086568,0.000156895
1351020146568,0.000155974
1351020206568,0.000155547
1351020266568,0.000156204
1351020326568,0.000155981
1351020386568,0.000156165
1351020446568,0.000157254
1351020506568,0.000155595
1351020566568,0.000155358
1351020626568,0.000156711
1351020686568,0.000155513
1351020746568,0.000156235
1351020806568,0.000157099
1351020866568,0.000154178
1351020926568,0.000155030
1351020986568,0.000155449
1351021046568,0.000158989
1351021106568,0.000158174
1351021166568,0.000158435
1351021226568,0.000157936
1351021286568,0.000156826
1351021346568,0.000156010
1351021406568,0.000157235
1351021466568,0.000157186
1351021526568,0.000157035
1351021586568,0.000156426
1351021646568,0.000157253
1351021706568,0.000157777
1351021766568,0.000157852
1351021826568,0.000158101
1351021886568,0.000158708
1351021946568,0.000157788
1351022006568,0.000158563
1351022066568,0.000157805
1351022126568,0.000159087
1351022186568,0.000160393
1351022246568,0.000160668
1351022306568,0.000161682
1351022366568,0.000160705
1351022426591,0.000159690
1351022486591,0.000163169
1351022546591,0.000160599
1351022606591,0.000160168
1351022666591,0.000157936
1351022726591,0.000157874
1351022786591,0.000157510
1351022846591,0.000157004
1351022906591,0.000157510
1351022966591,0.000157357
1351023026591,0.000157863
1351023086591,0.000157232
1351023146591,0.000158187
1351023206591,0.000157646
1351023266591,0.000156779
1351023326591,0.000157684
1351023386591,0.000156784
1351023446591,0.000158229
1351023506591,0.000157091
1351023566591,0.000158386
1351023626591,0.000157236
1351023686591,0.000156749
1351023746591,0.000156609
1351023806591,0.000158059
1351023866591,0.000156963
1351023926591,0.000157139
1351023986591,0.000156384
1351024046591,0.000157019
1351024106591,0.000155680
1351024166591,0.000157722
1351024226591,0.000156812
1351024286591,0.000157156
1351024346591,0.000157785
1351024406591,0.000156746
1351024466591,0.000156678
1351024526591,0.000156940
1351024586591,0.000157455
1351024646591,0.000157883
1351024706591,0.000158854
1351024766591,0.000157320
1351024826591,0.000156056
1351024886591,0.000157236
1351024946591,0.000157531
1351025006591,0.000156914
1351025066591,0.000157510
1351025126591,0.000156723
1351025186591,0.000157159
1351025246591,0.000156761
1351025306591,0.000156880
1351025366591,0.000157501
1351025426591,0.000157421
1351025486591,0.000156617
1351025546591,0.000157047
1351025606591,0.000158137
1351025666591,0.000158001
1351025726591,0.000158537
1351025786591,0.000156595
1351025846591,0.000159124
1351025906591,0.000157695
1351025966591,0.000159439
1351026026602,0.000158403
1351026086602,0.000157266
1351026146602,0.000157106
1351026206602,0.000158187
1351026266602,0.000158497
1351026326602,0.000158577
1351026386602,0.000160232
1351026446602,0.000160645
1351026506602,0.000160124
1351026566602,0.000160949
1351026626602,0.000159040
1351026686602,0.000158105
1351026746602,0.000158259
1351026806602,0.000158723
1351026866602,0.000159769
1351026926602,0.000160046
1351026986602,0.000158406
1351027046602,0.000157885
1351027106602,0.000157426
1351027166602,0.000158049
1351027226602,0.000157763
1351027286602,0.000157962
1351027346602,0.000158691
1351027406602,0.000157546
1351027466602,0.000158019
1351027526602,0.000157420
1351027586602,0.000156436
1351027646602,0.000157498
1351027706602,0.000156862
1351027766602,0.000155531
1351027826602,0.000156167
1351027886602,0.000158439
1351027946602,0.000158226
1351028006602,0.000157687
1351028066602,0.000155774
1351028126602,0.000158420
1351028186602,0.000158275
1351028246602,0.000156054
1351028306602,0.000157657
1351028366602,0.000156559
1351028426602,0.000156827
1351028486602,0.000158664
1351028546602,0.000158662
1351028606602,0.000158291
1351028666602,0.000158295
1351028726602,0.000156152
1351028786602,0.000157723
1351028846602,0.000155614
1351028906602,0.000157220
1351028966602,0.000156750
1351029026602,0.000156681
1351029086602,0.000158169
1351029146602,0.000156490
1351029206602,0.000156920
1351029266602,0.000156367
1351029326602,0.000157665
1351029386602,0.000157386
1351029446602,0.000157042
1351029506602,0.000158894
1351029566602,0.000158418
1351029626612,0.000158075
1351029686612,0.000158217
1351029746613,0.000157508
1351029806613,0.000155686
1351029866613,0.000156587
1351029926613,0.000157828
1351029986613,0.000156282
1351030046613,0.000156675
1351030106613,0.000158595
1351030166613,0.000157522
1351030226613,0.000158065
1351030286612,0.000159086
1351030346612,0.000157390
1351030406612,0.000157314
1351030466612,0.000157454
1351030526612,0.000157236
1351030586612,0.000159776
1351030646612,0.000159028
1351030706612,0.000157781
1351030766613,0.000158307
1351030826613,0.000156971
1351030886613,0.000156809
1351030946613,0.000155613
1351031006612,0.000156654
1351031066613,0.000157494
1351031126613,0.000156183
1351031186613,0.000156086
1351031246613,0.000157572
1351031306613,0.000158185
1351031366613,0.000157628
1351031426613,0.000158273
1351031486613,0.000158929
1351031546613,0.000158914
1351031606613,0.000157735
1351031666612,0.000158855
1351031726612,0.000158876
1351031786612,0.000158956
1351031846612,0.000159017
1351031906612,0.000157714
1351031966612,0.000158651
1351032026612,0.000158629
1351032086613,0.000157499
1351032146613,0.000159014
1351032206613,0.000157573
1351032266613,0.000157115
1351032326612,0.000158025
1351032386612,0.000156856
1351032446613,0.000156158
1351032506613,0.000157932
1351032566613,0.000158837
1351032626613,0.000159736
1351032686613,0.000158316
1351032746613,0.000158405
1351032806613,0.000159620
1351032866613,0.000158629
1351032926613,0.000156835
1351032986612,0.000158595
1351033046612,0.000158183
1351033106612,0.000157933
1351033166612,0.000159190
1351033226623,0.000159002
1351033286623,0.000158304
1351033346623,0.000159951
1351033406623,0.000158349
1351033466623,0.000158464
1351033526623,0.000158867
1351033586623,0.000157449
1351033646623,0.000157091
1351033706623,0.000157795
1351033766623,0.000157336
1351033826623,0.000157675
1351033886623,0.000158558
1351033946623,0.000157875
1351034006623,0.000156967
1351034066623,0.000158687
1351034126623,0.000157888
1351034186623,0.000157897
1351034246623,0.000157123
1351034306623,0.000158230
1351034366623,0.000158426
1351034426623,0.000159857
1351034486623,0.000159082
1351034546623,0.000158226
1351034606623,0.000158069
1351034666623,0.000156852
1351034726623,0.000156002
1351034786623,0.000156792
1351034846623,0.000157339
1351034906623,0.000156815
1351034966623,0.000157000
1351035026623,0.000156581
1351035086623,0.000156987
1351035146623,0.000156931
1351035206623,0.000156738
1351035266623,0.000157877
1351035326623,0.000157429
1351035386623,0.000156976
1351035446623,0.000158424
1351035506623,0.000157726
1351035566623,0.000159008
1351035626623,0.000157828
1351035686623,0.000159410
1351035746623,0.000158276
1351035806623,0.000157909
1351035866623,0.000158122
1351035926623,0.000157651
1351035986623,0.000157907
1351036046623,0.000158371
1351036106623,0.000157244
1351036166623,0.000155299
1351036226623,0.000158430
1351036286623,0.000157029
1351036346623,0.000158689
1351036406623,0.000158863
1351036466623,0.000158404
1351036526623,0.000158139
1351036586623,0.000158209
1351036646623,0.000158011
1351036706623,0.000158083
1351036766623,0.000158289