1351299027400,0.000158135
1351299087400,0.000157843
1351299147400,0.000155471
1351299207400,0.000158097
1351299267400,0.000157949
1351302627410,0.000155046
1351302687410,0.000154498
1351302747410,0.000156058
1351302807410,0.000156242
1351302867410,0.000156611
1351306227420,0.000154279
1351306287420,0.000156081
1351306347420,0.000155773
1351306407420,0.000155242
1351306467420,0.000157327
1351309827429,0.000157444
1351309887429,0.000156567
1351309947429,0.000156338
1351310007429,0.000156597
1351310067429,0.000156830
1351313427439,0.000156386
1351313487439,0.000155120
1351313547439,0.000155367
1351313607439,0.000157081
1351313667439,0.000154877
1351317027449,0.000155652
1351317087449,0.000156124
1351317147449,0.000154586
1351317207449,0.000154106
1351317267449,0.000155393
1351320627459,0.000154888
1351320687459,0.000155706
1351320747459,0.000156649
1351320807459,0.000155060
1351320867459,0.000153437
1351324227469,0.000155930
1351324287469,0.000155112
1351324347469,0.000155432
1351324407469,0.000162132
1351324467469,0.000155495
1351327827479,0.000152505
1351327887479,0.000152753
1351327947479,0.000153616
1351328007479,0.000154336
1351328067479,0.000152671
1351331427490,0.000155114
1351331487490,0.000154560
1351331547490,0.000152493
1351331607490,0.000152819
1351331667490,0.000152674
1351335027501,0.000153928
1351335087501,0.000154074
1351335147501,0.000153229
1351335207501,0.000154768
1351335267501,0.000153210
1351338627512,0.000153382
1351338687512,0.000153104
1351338747512,0.000153054
1351338807512,0.000155163
1351338867512,0.000154710
1351342227523,0.000154517
1351342287523,0.000154189
1351342347523,0.000155384
1351342407523,0.000154953
1351342467523,0.000154819
1351345827534,0.000154531
1351345887534,0.000154863
1351345947534,0.000153868
1351346007534,0.000153769
1351346067534,0.000154273
1351349427546,0.000153923
1351349487546,0.000154530
1351349547546,0.000154157
1351349607546,0.000155347
1351349667546,0.000155237
1351353027558,0.000153796
1351353087558,0.000151776
1351353147558,0.000152497
1351353207558,0.000153427
1351353267558,0.000153017
1351356627569,0.000154370
1351356687569,0.000153348
1351356747569,0.000154195
1351356807569,0.000153008
1351356867569,0.000153466
1351360227580,0.000152931
1351360287580,0.000152642
1351360347580,0.000153019
1351360407580,0.000151571
1351360467580,0.000152162
1351363827591,0.000154189
1351363887591,0.000153276
1351363947591,0.000154656
1351364007591,0.000154267
1351364067591,0.000153869
1351367427602,0.000154517
1351367487602,0.000154246
1351367547602,0.000152394
1351367607602,0.000153992
1351367667602,0.000153032
1351367727602,0.000153102
1351367787602,0.000153391
1351367847602,0.000153163
1351367907602,0.000153945
1351367967602,0.000154175
1351368027604,0.000153544
1351368087604,0.000152679
1351368147604,0.000152329
1351368207604,0.000154123
1351368267604,0.000151166
1351368327604,0.000154054
1351368387604,0.000153751
1351368447604,0.000152716
1351368507604,0.000153853
1351368567604,0.000153244
1351368627604,0.000154236
1351368687604,0.000152535
1351368747604,0.000153699
1351368807604,0.000153469
1351368867604,0.000152863
1351368927604,0.000152456
1351368987604,0.000154843
1351369047604,0.000153331
1351369107604,0.000153263
1351369167604,0.000152580
1351369227604,0.000153353
1351369287604,0.000152005
1351369347604,0.000153569
1351369407604,0.000152064
1351369467604,0.000152193
1351369527604,0.000153778
1351369587604,0.000152693
1351369647604,0.000152661
1351369707604,0.000152552
1351369767604,0.000154015
1351369827604,0.000153349
1351369887604,0.000153571
1351369947604,0.000153770
1351370007604,0.000151887
1351370067604,0.000153522
1351370127604,0.000154211
1351370187604,0.000153278
1351370247604,0.000154059
1351370307604,0.000153704
1351370367604,0.000154695
1351370427604,0.000154090
1351370487604,0.000155284
1351370547604,0.000155152
1351370607604,0.000153529
1351370667604,0.000154243
1351370727604,0.000153212
1351370787604,0.000154144
1351370847604,0.000152458
1351370907604,0.000153225
1351370967604,0.000155053
1351371027604,0.000154706
1351371087604,0.000152209
1351371147604,0.000153878
1351371207604,0.000152472
1351371267604,0.000153616
1351371327604,0.000152369
1351371387604,0.000152350
1351371447604,0.000152328
1351371507604,0.000152753
1351371567604,0.000152657
1351371627614,0.000153495
1351371687614,0.000154240
1351371747614,0.000154825
1351371807614,0.000153691
1351371867614,0.000152708
1351371927614,0.000152739
1351371987614,0.000153374
1351372047614,0.000154681
1351372107614,0.000152562
1351372167614,0.000154201
1351372227614,0.000153907
1351372287614,0.000154293
1351372347614,0.000153320
1351372407614,0.000152979
1351372467614,0.000154017
1351372527614,0.000152619
1351372587614,0.000152628
1351372647614,0.000152986
1351372707614,0.000153035
1351372767614,0.000152177
1351372827614,0.000153294
1351372887614,0.000152824
1351372947614,0.000152619
1351373007614,0.000151203
1351373067614,0.000151733
1351373127614,0.000151321
1351373187614,0.000151789
1351373247614,0.000151357
1351373307614,0.000152444
1351373367614,0.000152115
1351373427614,0.000151824
1351373487614,0.000152509
1351373547614,0.000152764
1351373607614,0.000152999
1351373667614,0.000153490
1351373727614,0.000152950
1351373787614,0.000153119
1351373847614,0.000154215
1351373907614,0.000152167
1351373967614,0.000153009
1351374027614,0.000153131
1351374087614,0.000153578
1351374147614,0.000153168
1351374207614,0.000152720
1351374267614,0.000153239
1351374327614,0.000154564
1351374387614,0.000151283
1351374447614,0.000152858
1351374507614,0.000152016
1351374567614,0.000152003
1351374627614,0.000153040
1351374687614,0.000151868
1351374747614,0.000152674
1351374807614,0.000151345
1351374867614,0.000152332
1351374927614,0.000150982
1351374987614,0.000150764
1351375047614,0.000152290
1351375107614,0.000152362
1351375167614,0.000151568
1351375227625,0.000152066
1351375287625,0.000152020
1351375347625,0.000152771
1351375407625,0.000152475
1351375467625,0.000151911
1351375527625,0.000151819
1351375587625,0.000151703
1351375647625,0.000152504
1351375707625,0.000152656
1351375767625,0.000152985
1351375827625,0.000154421
1351375887625,0.000152225
1351375947625,0.000152350
1351376007625,0.000153481
1351376067625,0.000154113
1351376127625,0.000152972
1351376187625,0.000153995
1351376247625,0.000151723
1351376307625,0.000152207
1351376367625,0.000151297
1351376427625,0.000151527
1351376487625,0.000153404
1351376547625,0.000151297
1351376607625,0.000152095
1351376667625,0.000153064
1351376727625,0.000152835
1351376787625,0.000152653
1351376847625,0.000152659
1351376907625,0.000153173
1351376967625,0.000152296
1351377027625,0.000152215
1351377087625,0.000150516
1351377147625,0.000152519
1351377207625,0.000151994
1351377267625,0.000153484
1351377327625,0.000151564
1351377387625,0.000152445
1351377447625,0.000153026
1351377507625,0.000153057
1351377567625,0.000153164
1351377627625,0.000152513
1351377687625,0.000152208
1351377747625,0.000153068
1351377807625,0.000152630
1351377867625,0.000153751
1351377927625,0.000152110
1351377987625,0.000152462
1351378047625,0.000151848
1351378107625,0.000154548
1351378167625,0.000152790
1351378227625,0.000152669
1351378287625,0.000153423
1351378347625,0.000152483
1351378407625,0.000150782
1351378467625,0.000151799
1351381827643,0.000154586
1351381887643,0.000152698
1351381947643,0.000153238
1351382007643,0.000154439
1351382067643,0.000152465