1351558228158,0.000153201 1351558288158,0.000152293 1351558348158,0.000151415 1351558408158,0.000152835 1351558468158,0.000151937 1351561828168,0.000154608 1351561888168,0.000154504 1351561948168,0.000154308 1351562008168,0.000153754 1351562068168,0.000155111 1351565428178,0.000151146 1351565488178,0.000152014 1351565548178,0.000151185 1351565608178,0.000151676 1351565668178,0.000151937 1351569028187,0.000151829 1351569088187,0.000154995 1351569148187,0.000151067 1351569208187,0.000152531 1351569268187,0.000151570 1351572628197,0.000151422 1351572688197,0.000152033 1351572748197,0.000151544 1351572808197,0.000151637 1351572868197,0.000151053 1351576228207,0.000151512 1351576288207,0.000149353 1351576348207,0.000150574 1351576408207,0.000149933 1351576468207,0.000151583 1351579828217,0.000152557 1351579888217,0.000152435 1351579948217,0.000152160 1351580008217,0.000150005 1351580068217,0.000151591 1351583428227,0.000152855 1351583488227,0.000152358 1351583548227,0.000151861 1351583608227,0.000151697 1351583668227,0.000153497 1351587028238,0.000152154 1351587088238,0.000152439 1351587148238,0.000150706 1351587208238,0.000151971 1351587268238,0.000151401 1351590628249,0.000149299 1351590688249,0.000150947 1351590748249,0.000150393 1351590808249,0.000150418 1351590868249,0.000148545 1351594228260,0.000151329 1351594288260,0.000151392 1351594348260,0.000150189 1351594408260,0.000151826 1351594468260,0.000150066 1351597828271,0.000149929 1351597888271,0.000150641 1351597948271,0.000150888 1351598008271,0.000150648 1351598068271,0.000149029 1351601428282,0.000148899 1351601488282,0.000150661 1351601548282,0.000148589 1351601608282,0.000148853 1351601668282,0.000148337 1351605028294,0.000152089 1351605088294,0.000151017 1351605148294,0.000149012 1351605208294,0.000151510 1351605268294,0.000151734 1351608628306,0.000150571 1351608688306,0.000149568 1351608748306,0.000150199 1351608808306,0.000149604 1351608868306,0.000150613 1351612228317,0.000151546 1351612288317,0.000150323 1351612348317,0.000151412 1351612408317,0.000151495 1351612468317,0.000150043 1351615828329,0.000149786 1351615888329,0.000150048 1351615948329,0.000149561 1351616008329,0.000151910 1351616068329,0.000149924 1351619428341,0.000150477 1351619488341,0.000150941 1351619548341,0.000150945 1351619608341,0.000151123 1351619668341,0.000150560 1351623028352,0.000151573 1351623088352,0.000152829 1351623148352,0.000152231 1351623208352,0.000153620 1351623268352,0.000152189 1351626628363,0.000150391 1351626688363,0.000149055 1351626748363,0.000151106 1351626808363,0.000150755 1351626868363,0.000149977 1351626928363,0.000152398 1351626988363,0.000152790 1351627048363,0.000151669 1351627108363,0.000152964 1351627168363,0.000151789 1351627228365,0.000151823 1351627288365,0.000151211 1351627348365,0.000152652 1351627408365,0.000152393 1351627468365,0.000152317 1351627528365,0.000153121 1351627588365,0.000150667 1351627648365,0.000152882 1351627708365,0.000150501 1351627768365,0.000152762 1351627828365,0.000150934 1351627888365,0.000151513 1351627948365,0.000151657 1351628008365,0.000151537 1351628068365,0.000151392 1351628128365,0.000151918 1351628188365,0.000150984 1351628248365,0.000151846 1351628308365,0.000151458 1351628368365,0.000151328 1351628428365,0.000151332 1351628488365,0.000151235 1351628548365,0.000152872 1351628608365,0.000150580 1351628668365,0.000151973 1351628728365,0.000151537 1351628788365,0.000151804 1351628848365,0.000151724 1351628908365,0.000151788 1351628968365,0.000152495 1351629028365,0.000151888 1351629088365,0.000152819 1351629148365,0.000152767 1351629208365,0.000152592 1351629268365,0.000151074 1351629328365,0.000153070 1351629388365,0.000151336 1351629448365,0.000151444 1351629508365,0.000152073 1351629568365,0.000151674 1351629628365,0.000151589 1351629688365,0.000151742 1351629748365,0.000152812 1351629808365,0.000152591 1351629868365,0.000153121 1351629928365,0.000153581 1351629988365,0.000154235 1351630048365,0.000153491 1351630108365,0.000151696 1351630168365,0.000151168 1351630228365,0.000151254 1351630288365,0.000152674 1351630348365,0.000152174 1351630408365,0.000152747 1351630468365,0.000151618 1351630528365,0.000151028 1351630588365,0.000152284 1351630648365,0.000154164 1351630708365,0.000151819 1351630768365,0.000152523 1351630828376,0.000153789 1351630888376,0.000153544 1351630948376,0.000152455 1351631008376,0.000152041 1351631068376,0.000151463 1351631128376,0.000153161 1351631188376,0.000152844 1351631248376,0.000153996 1351631308376,0.000152644 1351631368376,0.000152501 1351631428376,0.000152492 1351631488376,0.000152872 1351631548376,0.000152608 1351631608376,0.000151217 1351631668376,0.000151403 1351631728376,0.000151175 1351631788376,0.000149648 1351631848376,0.000150698 1351631908376,0.000150370 1351631968376,0.000150959 1351632028376,0.000150310 1351632088376,0.000150693 1351632148376,0.000150918 1351632208376,0.000152383 1351632268376,0.000153105 1351632328376,0.000151712 1351632388376,0.000149177 1351632448376,0.000151544 1351632508376,0.000151389 1351632568376,0.000150355 1351632628376,0.000152368 1351632688376,0.000152612 1351632748376,0.000152402 1351632808376,0.000151462 1351632868376,0.000152674 1351632928376,0.000152402 1351632988376,0.000151742 1351633048376,0.000153501 1351633108376,0.000152523 1351633168376,0.000153445 1351633228376,0.000152148 1351633288376,0.000150979 1351633348376,0.000151064 1351633408376,0.000149543 1351633468376,0.000150895 1351633528376,0.000151981 1351633588376,0.000150955 1351633648376,0.000151524 1351633708376,0.000151498 1351633768376,0.000153233 1351633828376,0.000152391 1351633888376,0.000150959 1351633948376,0.000149748 1351634008376,0.000152722 1351634068376,0.000150050 1351634128376,0.000150295 1351634188376,0.000150904 1351634248376,0.000151394 1351634308376,0.000150664 1351634368376,0.000151129 1351634428386,0.000150311 1351634488386,0.000152772 1351634548386,0.000152021 1351634608386,0.000152010 1351634668386,0.000152320 1351634728386,0.000151290 1351634788386,0.000151890 1351634848386,0.000152036 1351634908386,0.000151357 1351634968386,0.000150876 1351635028386,0.000149966 1351635088386,0.000151565 1351635148386,0.000150769 1351635208386,0.000150997 1351635268386,0.000151228 1351635328386,0.000152307 1351635388386,0.000150550 1351635448386,0.000148964 1351635508386,0.000150993 1351635568386,0.000152806 1351635628386,0.000150635 1351635688386,0.000150228 1351635748386,0.000152904 1351635808386,0.000151154 1351635868386,0.000148857 1351635928386,0.000151766 1351635988386,0.000151097 1351636048386,0.000150497 1351636108386,0.000149850 1351636168386,0.000150301 1351636228386,0.000150425 1351636288386,0.000151526 1351636348386,0.000150557 1351636408386,0.000150523 1351636468386,0.000151233 1351636528386,0.000151053 1351636588386,0.000150823 1351636648386,0.000151452 1351636708386,0.000152558 1351636768386,0.000151929 1351636828386,0.000152446 1351636888386,0.000151436 1351636948386,0.000151762 1351637008386,0.000151262 1351637068386,0.000151860 1351637128386,0.000149730 1351637188386,0.000151764 1351637248386,0.000149741 1351637308386,0.000151519 1351637368386,0.000149682 1351637428386,0.000149900 1351637488386,0.000148856 1351637548386,0.000149767 1351637608386,0.000150284 1351637668386,0.000150277 1351641028405,0.000151848 1351641088405,0.000153161 1351641148405,0.000153012 1351641208405,0.000154266 1351641268405,0.000151909