1352249430197,0.000147766
1352249490197,0.000151128
1352249550197,0.000149284
1352249610197,0.000148434
1352249670197,0.000149498
1352253030207,0.000149286
1352253090207,0.000148754
1352253150207,0.000149593
1352253210207,0.000147747
1352253270207,0.000149395
1352256630217,0.000150253
1352256690217,0.000149748
1352256750217,0.000149411
1352256810217,0.000148586
1352256870217,0.000149069
1352260230226,0.000149425
1352260290226,0.000149943
1352260350226,0.000149957
1352260410226,0.000148055
1352260470226,0.000148195
1352263830236,0.000148883
1352263890236,0.000148525
1352263950236,0.000148747
1352264010236,0.000148670
1352264070236,0.000148564
1352267430246,0.000146508
1352267490246,0.000147955
1352267550246,0.000150150
1352267610246,0.000148861
1352267670246,0.000149908
1352271030256,0.000147241
1352271090256,0.000147709
1352271150256,0.000147609
1352271210256,0.000147008
1352271270256,0.000148419
1352274630266,0.000147035
1352274690266,0.000147606
1352274750266,0.000149405
1352274810266,0.000147801
1352274870266,0.000147501
1352278230276,0.000149261
1352278290276,0.000146543
1352278350276,0.000148543
1352278410276,0.000146241
1352278470276,0.000148124
1352281830287,0.000146320
1352281890287,0.000146366
1352281950287,0.000148075
1352282010287,0.000147563
1352282070287,0.000149814
1352285430298,0.000147489
1352285490298,0.000147324
1352285550298,0.000147475
1352285610298,0.000146848
1352285670298,0.000147687
1352289030309,0.000147618
1352289090309,0.000149033
1352289150309,0.000148973
1352289210309,0.000149213
1352289270309,0.000149507
1352292630320,0.000145868
1352292690320,0.000147633
1352292750320,0.000147971
1352292810320,0.000147352
1352292870320,0.000148790
1352296230332,0.000147149
1352296290332,0.000146473
1352296350332,0.000148621
1352296410332,0.000147214
1352296470332,0.000148610
1352299830344,0.000148969
1352299890344,0.000148178
1352299950344,0.000147523
1352300010344,0.000147853
1352300070344,0.000148922
1352303430355,0.000149372
1352303490355,0.000148907
1352303550355,0.000151718
1352303610355,0.000148509
1352303670355,0.000149939
1352307030367,0.000147320
1352307090367,0.000148206
1352307150367,0.000148028
1352307210367,0.000147889
1352307270367,0.000147829
1352311290380,0.000145171
1352311350380,0.000148097
1352311410380,0.000148558
1352311470380,0.000149097
1352311530380,0.000148191
1352311590380,0.000149494
1352311650380,0.000148262
1352311710380,0.000147937
1352311770380,0.000149250
1352311830380,0.000148938
1352311890380,0.000148188
1352311950380,0.000147330
1352312010380,0.000148624
1352312070380,0.000147741
1352312130380,0.000149189
1352312190380,0.000147928
1352312250380,0.000146920
1352312310380,0.000146906
1352312370380,0.000148525
1352312430380,0.000148523
1352312490380,0.000147714
1352312550380,0.000147875
1352312610380,0.000148081
1352312670380,0.000147541
1352312730380,0.000151295
1352312790380,0.000148515
1352312850380,0.000148892
1352312910380,0.000148792
1352312970380,0.000147154
1352313030380,0.000148122
1352313090380,0.000147225
1352313150380,0.000147918
1352313210380,0.000148136
1352313270380,0.000146469
1352313330380,0.000148554
1352313390380,0.000149178
1352313450380,0.000147890
1352313510380,0.000147605
1352313570380,0.000148928
1352313630380,0.000147385
1352313690380,0.000147109
1352313750380,0.000147460
1352313810380,0.000149444
1352313870380,0.000147908
1352313930380,0.000148217
1352313990380,0.000148516
1352314050380,0.000148110
1352314110380,0.000148660
1352314170380,0.000149220
1352314230380,0.000147054
1352314290380,0.000147478
1352314350380,0.000147481
1352314410380,0.000148349
1352314470380,0.000146792
1352317830400,0.000148082
1352317890400,0.000147033
1352317950400,0.000147586
1352318010400,0.000148142
1352318070400,0.000147240
1352318130400,0.000147235
1352318190400,0.000148274
1352318250400,0.000146503
1352318310400,0.000147034
1352318370400,0.000149020
1352318430402,0.000148468
1352318490402,0.000148525
1352318550402,0.000147551
1352318610402,0.000148845
1352318670402,0.000147690
1352318730402,0.000148061
1352318790402,0.000148286
1352318850402,0.000146516
1352318910402,0.000147698
1352318970402,0.000148400
1352319030402,0.000148531
1352319090402,0.000147520
1352319150402,0.000149182
1352319210402,0.000149837
1352319270402,0.000148502
1352319330402,0.000147414
1352319390402,0.000147566
1352319450402,0.000148368
1352319510402,0.000147503
1352319570402,0.000148309
1352319630402,0.000147848
1352319690402,0.000149803
1352319750402,0.000149252
1352319810402,0.000148494
1352319870402,0.000149205
1352319930402,0.000148280
1352319990402,0.000147692
1352320050402,0.000147622
1352320110402,0.000148361
1352320170402,0.000149139
1352320230402,0.000147890
1352320290402,0.000148077
1352320350402,0.000148523
1352320410402,0.000147559
1352320470402,0.000148240
1352320530402,0.000148045
1352320590402,0.000150497
1352320650402,0.000148120
1352320710402,0.000148325
1352320770402,0.000148502
1352320830402,0.000148897
1352320890402,0.000149583
1352320950402,0.000149004
1352321010402,0.000149658
1352321070402,0.000149040
1352321130402,0.000150257
1352321190402,0.000148332
1352321250402,0.000150182
1352321310402,0.000148452
1352321370402,0.000148376
1352321430402,0.000149090
1352321490402,0.000148413
1352321550402,0.000147707
1352321610402,0.000150354
1352321670402,0.000148396
1352321730402,0.000147171
1352321790402,0.000147766
1352321850402,0.000149354
1352321910402,0.000148304
1352321970402,0.000147335
1352322030412,0.000146152
1352322090412,0.000147917
1352322150412,0.000148172
1352322210412,0.000147769
1352322270412,0.000145993
1352322330412,0.000146306
1352322390412,0.000147932
1352322450412,0.000147078
1352322510412,0.000147037
1352322570412,0.000147632
1352322630412,0.000147771
1352322690412,0.000147974
1352322750412,0.000148142
1352322810412,0.000148310
1352322870412,0.000148900
1352322930412,0.000147412
1352322990412,0.000148341
1352323050412,0.000149070
1352323110412,0.000148288
1352323170412,0.000148540
1352323230412,0.000148116
1352323290412,0.000147444
1352323350412,0.000148944
1352323410412,0.000149341
1352323470412,0.000147884
1352323530412,0.000149522
1352323590412,0.000148079
1352323650412,0.000148338
1352323710412,0.000147208
1352323770412,0.000148485
1352323830412,0.000148117
1352323890412,0.000149455
1352323950412,0.000147495
1352324010412,0.000148023
1352324070412,0.000147262
1352324130412,0.000148246
1352324190412,0.000149095
1352324250412,0.000147122
1352324310412,0.000148259
1352324370412,0.000147617
1352324430412,0.000148113
1352324490412,0.000148794
1352324550412,0.000149011
1352324610412,0.000149252
1352324670412,0.000147430
1352324730412,0.000147716
1352324790412,0.000146978
1352324850412,0.000148551
1352324910412,0.000148027
1352324970412,0.000148580
1352325030412,0.000146912
1352325090412,0.000148243
1352325150412,0.000148450
1352325210412,0.000147131
1352325270412,0.000147476
1352325330412,0.000148474
1352325390412,0.000147959
1352325450412,0.000148479
1352325510412,0.000148198
1352325570412,0.000148711
1352325630422,0.000146610
1352325690422,0.000147449
1352325750422,0.000147897
1352325810422,0.000148278
1352325870422,0.000147748
1352325930422,0.000147664
1352325990422,0.000147855
1352326050422,0.000148581
1352326110422,0.000147561
1352326170422,0.000148400
1352326230422,0.000148283
1352326290422,0.000148447
1352326350422,0.000148043
1352326410422,0.000149197
1352326470422,0.000149239
1352326530422,0.000147734
1352326590422,0.000148709
1352326650422,0.000147410
1352326710422,0.000148937
1352326770422,0.000147563
1352326830422,0.000148136
1352326890422,0.000147466
1352326950422,0.000147945
1352327010422,0.000148145
1352327070422,0.000147375
1352327130422,0.000147990
1352327190422,0.000148207
1352327250422,0.000147938
1352327310422,0.000149602
1352327370422,0.000149760
1352327430422,0.000150007
1352327490422,0.000148864
1352327550422,0.000148707
1352327610422,0.000147722
1352327670422,0.000147196
1352327730422,0.000148202
1352327790422,0.000151139
1352327850422,0.000149131
1352327910422,0.000148840
1352327970422,0.000148000
1352328030422,0.000148749
1352328090422,0.000148937
1352328150422,0.000149266
1352328210422,0.000147909
1352328270422,0.000149955
1352328330422,0.000148227
1352328390422,0.000148652
1352328450422,0.000149928
1352328510422,0.000147268
1352328570422,0.000148363
1352328630422,0.000148037
1352328690422,0.000148138
1352328750422,0.000148267
1352328810422,0.000147546
1352328870422,0.000148859
1352332230441,0.000149129
1352332290441,0.000149094
1352332350441,0.000149056
1352332410441,0.000147390
1352332470441,0.000147028