1352335830451,0.000149308
1352335890451,0.000150270
1352335950451,0.000148336
1352336010451,0.000148431
1352336070451,0.000149418
1352339430460,0.000149727
1352339490460,0.000149786
1352339550460,0.000150107
1352339610460,0.000150755
1352339670460,0.000149377
1352343030470,0.000148798
1352343090470,0.000150358
1352343150470,0.000150507
1352343210470,0.000149024
1352343270470,0.000150917
1352346630479,0.000151945
1352346690479,0.000149564
1352346750479,0.000150599
1352346810479,0.000150255
1352346870479,0.000149888
1352350230489,0.000151457
1352350290489,0.000149263
1352350350489,0.000151132
1352350410489,0.000149488
1352350470489,0.000149680
1352353830499,0.000151131
1352353890499,0.000148946
1352353950499,0.000149552
1352354010499,0.000148622
1352354070499,0.000149814
1352357430509,0.000150667
1352357490509,0.000148962
1352357550509,0.000150913
1352357610509,0.000149648
1352357670509,0.000148295
1352361030519,0.000149552
1352361090519,0.000148593
1352361150519,0.000148652
1352361210519,0.000148985
1352361270519,0.000149441
1352364630529,0.000148236
1352364690529,0.000147632
1352364750529,0.000148604
1352364810529,0.000149384
1352364870529,0.000147899
1352368230540,0.000148667
1352368290540,0.000150212
1352368350540,0.000147956
1352368410540,0.000148680
1352368470540,0.000149177
1352371830551,0.000150405
1352371890551,0.000149190
1352371950551,0.000147989
1352372010551,0.000148245
1352372070551,0.000147627
1352375430562,0.000149960
1352375490562,0.000148675
1352375550562,0.000149523
1352375610562,0.000150894
1352375670562,0.000150571
1352379030574,0.000149073
1352379090574,0.000148964
1352379150574,0.000147835
1352379210574,0.000148162
1352379270574,0.000147612
1352382630585,0.000150499
1352382690585,0.000149943
1352382750585,0.000148273
1352382810585,0.000148494
1352382870585,0.000149641
1352386230597,0.000148891
1352386290597,0.000149708
1352386350597,0.000149191
1352386410597,0.000148636
1352386470597,0.000149711
1352389830609,0.000150650
1352389890609,0.000150579
1352389950609,0.000150501
1352390010609,0.000150262
1352390070609,0.000151643
1352393430620,0.000150716
1352393490620,0.000150942
1352393550620,0.000150475
1352393610620,0.000150234
1352393670620,0.000151530
1352397030631,0.000151244
1352397090631,0.000149549
1352397150631,0.000150713
1352397210631,0.000151160
1352397270631,0.000149772
1352400630642,0.000149882
1352400690642,0.000148500
1352400750642,0.000149607
1352400810642,0.000150529
1352400870642,0.000150878
1352404230653,0.000149622
1352404290653,0.000150744
1352404350653,0.000149790
1352404410653,0.000148541
1352404470653,0.000149675
1352404530653,0.000149173
1352404590653,0.000148382
1352404650653,0.000149991
1352404710653,0.000149196
1352404770653,0.000149770
1352404830655,0.000149271
1352404890655,0.000149790
1352404950655,0.000149755
1352405010655,0.000149909
1352405070655,0.000150052
1352405130655,0.000150101
1352405190655,0.000150212
1352405250655,0.000149452
1352405310655,0.000149758
1352405370655,0.000148987
1352405430655,0.000151090
1352405490655,0.000149897
1352405550655,0.000149415
1352405610655,0.000149689
1352405670655,0.000149656
1352405730655,0.000149378
1352405790655,0.000150272
1352405850655,0.000149277
1352405910655,0.000148819
1352405970655,0.000150932
1352406030655,0.000148838
1352406090655,0.000149871
1352406150655,0.000149903
1352406210655,0.000150296
1352406270655,0.000150352
1352406330655,0.000150732
1352406390655,0.000151286
1352406450655,0.000150096
1352406510655,0.000150166
1352406570655,0.000149179
1352406630655,0.000151057
1352406690655,0.000151560
1352406750655,0.000150047
1352406810655,0.000149790
1352406870655,0.000149858
1352406930655,0.000149811
1352406990655,0.000148849
1352407050655,0.000149963
1352407110655,0.000149405
1352407170655,0.000150856
1352407230655,0.000149105
1352407290655,0.000149026
1352407350655,0.000149163
1352407410655,0.000151171
1352407470655,0.000150171
1352407530655,0.000149162
1352407590655,0.000149719
1352407650655,0.000149254
1352407710655,0.000149305
1352407770655,0.000149396
1352407830655,0.000148018
1352407890655,0.000149828
1352407950655,0.000149965
1352408010655,0.000151816
1352408070655,0.000150931
1352408130655,0.000149826
1352408190655,0.000150052
1352408250655,0.000151403
1352408310655,0.000150176
1352408370655,0.000150294
1352408430665,0.000149985
1352408490665,0.000151462
1352408550665,0.000149274
1352408610665,0.000150902
1352408670665,0.000151570
1352408730665,0.000150201
1352408790665,0.000150223
1352408850665,0.000150601
1352408910665,0.000151205
1352408970665,0.000151894
1352409030665,0.000151762
1352409090665,0.000151994
1352409150665,0.000151362
1352409210665,0.000150805
1352409270665,0.000150451
1352409330665,0.000150555
1352409390665,0.000149843
1352409450665,0.000150918
1352409510665,0.000149587
1352409570665,0.000152816
1352409630665,0.000151612
1352409690665,0.000151028
1352409750665,0.000151275
1352409810665,0.000150080
1352409870665,0.000151759
1352409930665,0.000149570
1352409990665,0.000151044
1352410050665,0.000151107
1352410110665,0.000152221
1352410170665,0.000152560
1352410230665,0.000151517
1352410290665,0.000151932
1352410350665,0.000152268
1352410410665,0.000152423
1352410470665,0.000152860
1352410530665,0.000151562
1352410590665,0.000151107
1352410650665,0.000151362
1352410710665,0.000149604
1352410770665,0.000150859
1352410830665,0.000150981
1352410890665,0.000151485
1352410950665,0.000151561
1352411010665,0.000150382
1352411070665,0.000151695
1352411130665,0.000149395
1352411190665,0.000149318
1352411250665,0.000149239
1352411310665,0.000151487
1352411370665,0.000150909
1352411430665,0.000151494
1352411490665,0.000149569
1352411550665,0.000149737
1352411610665,0.000152375
1352411670665,0.000149938
1352411730665,0.000151605
1352411790665,0.000150278
1352411850665,0.000150820
1352411910665,0.000151098
1352411970665,0.000150488
1352412030676,0.000151321
1352412090676,0.000154269
1352412150676,0.000152926
1352412210676,0.000151719
1352412270676,0.000149686
1352412330676,0.000151018
1352412390676,0.000151831
1352412450676,0.000149855
1352412510676,0.000150953
1352412570676,0.000151148
1352412630676,0.000151506
1352412690676,0.000151064
1352412750676,0.000151400
1352412810676,0.000151617
1352412870676,0.000152095
1352412930676,0.000151152
1352412990676,0.000151182
1352413050676,0.000150496
1352413110676,0.000152229
1352413170676,0.000150132
1352413230676,0.000149685
1352413290676,0.000150975
1352413350676,0.000150637
1352413410676,0.000149794
1352413470676,0.000150455
1352413530676,0.000149802
1352413590676,0.000149799
1352413650676,0.000151427
1352413710676,0.000149444
1352413770676,0.000150078
1352413830676,0.000150756
1352413890676,0.000151761
1352413950676,0.000149206
1352414010676,0.000149872
1352414070676,0.000148761
1352414130676,0.000149325
1352414190676,0.000149367
1352414250676,0.000148769
1352414310676,0.000149951
1352414370676,0.000149684
1352414430676,0.000148690
1352414490676,0.000149525
1352414550676,0.000149930
1352414610676,0.000148414
1352414670676,0.000149584
1352414730676,0.000149301
1352414790676,0.000147312
1352414850676,0.000149183
1352414910676,0.000150598
1352414970676,0.000149440
1352415030676,0.000148224
1352415090676,0.000149787
1352415150676,0.000148184
1352415210676,0.000149048
1352415270676,0.000149345
1352418630694,0.000151984
1352418690694,0.000150899
1352418750694,0.000150019
1352418810694,0.000151360
1352418870694,0.000150137