1352422230704,0.000148559
1352422290704,0.000148723
1352422350704,0.000149768
1352422410704,0.000149352
1352422470704,0.000148968
1352425830714,0.000150856
1352425890714,0.000150821
1352425950714,0.000151762
1352426010714,0.000151741
1352426070714,0.000151984
1352429430723,0.000149790
1352429490723,0.000150301
1352429550723,0.000148773
1352429610723,0.000151202
1352429670723,0.000150647
1352433030733,0.000150578
1352433090733,0.000149791
1352433150733,0.000151076
1352433210733,0.000148975
1352433270733,0.000150514
1352436630743,0.000149781
1352436690743,0.000150861
1352436750743,0.000148764
1352436810743,0.000151410
1352436870743,0.000152624
1352440230752,0.000148979
1352440290752,0.000150161
1352440350752,0.000148640
1352440410752,0.000149703
1352440470752,0.000150001
1352443830762,0.000147789
1352443890762,0.000149500
1352443950762,0.000148580
1352444010762,0.000148948
1352444070762,0.000150533
1352447430773,0.000150619
1352447490773,0.000149354
1352447550773,0.000148422
1352447610773,0.000149080
1352447670773,0.000149860
1352451030783,0.000150557
1352451090783,0.000149489
1352451150783,0.000150517
1352451210783,0.000150638
1352451270783,0.000149758
1352454630794,0.000150822
1352454690794,0.000150682
1352454750794,0.000150839
1352454810794,0.000151534
1352454870794,0.000151909
1352458230805,0.000149070
1352458290805,0.000148712
1352458350805,0.000148528
1352458410805,0.000150096
1352458470805,0.000148774
1352461830816,0.000151058
1352461890816,0.000147490
1352461950816,0.000150793
1352462010816,0.000147404
1352462070816,0.000149426
1352465430827,0.000147785
1352465490827,0.000149526
1352465550827,0.000148287
1352465610827,0.000149242
1352465670827,0.000149590
1352469030839,0.000151390
1352469090839,0.000151854
1352469150839,0.000151520
1352469210839,0.000151256
1352469270839,0.000150925
1352472630850,0.000150630
1352472690850,0.000151574
1352472750850,0.000150668
1352472810850,0.000151410
1352472870850,0.000152221
1352476230862,0.000150244
1352476290862,0.000148917
1352476350862,0.000149990
1352476410862,0.000150558
1352476470862,0.000150050
1352479830873,0.000150970
1352479890873,0.000152527
1352479950873,0.000152336
1352480010873,0.000151093
1352480070873,0.000151120
1352483430884,0.000152079
1352483490884,0.000150348
1352483550884,0.000150946
1352483610884,0.000150343
1352483670884,0.000152113
1352487030895,0.000149756
1352487090895,0.000152271
1352487150895,0.000151191
1352487210895,0.000152838
1352487270895,0.000152032
1352490630906,0.000151711
1352490690906,0.000151325
1352490750906,0.000152926
1352490810906,0.000152484
1352490870906,0.000152923
1352490930906,0.000152143
1352490990906,0.000152652
1352491050906,0.000153784
1352491110906,0.000156252
1352491170906,0.000155770
1352491230908,0.000153392
1352491290908,0.000154456
1352491350908,0.000153532
1352491410908,0.000154625
1352491470908,0.000154640
1352491530908,0.000153169
1352491590908,0.000154884
1352491650908,0.000154951
1352491710908,0.000153906
1352491770908,0.000153688
1352491830908,0.000151231
1352491890908,0.000151729
1352491950908,0.000151772
1352492010908,0.000150743
1352492070908,0.000151962
1352492130908,0.000152075
1352492190908,0.000151220
1352492250908,0.000151481
1352492310908,0.000152941
1352492370908,0.000152879
1352492430908,0.000150868
1352492490908,0.000150605
1352492550908,0.000152013
1352492610908,0.000150746
1352492670908,0.000151984
1352492730908,0.000152307
1352492790908,0.000150704
1352492850908,0.000150917
1352492910908,0.000151326
1352492970908,0.000150878
1352493030908,0.000151766
1352493090908,0.000151459
1352493150908,0.000150905
1352493210908,0.000152073
1352493270908,0.000151013
1352493330908,0.000152350
1352493390908,0.000150263
1352493450908,0.000150044
1352493510908,0.000150452
1352493570908,0.000150384
1352493630908,0.000151091
1352493690908,0.000150728
1352493750908,0.000150948
1352493810908,0.000152128
1352493870908,0.000151227
1352493930908,0.000152855
1352493990908,0.000152061
1352494050908,0.000152895
1352494110908,0.000152300
1352494170908,0.000152710
1352494230908,0.000151300
1352494290908,0.000152375
1352494350908,0.000152055
1352494410908,0.000151799
1352494470908,0.000152238
1352494530908,0.000151567
1352494590908,0.000151720
1352494650908,0.000152081
1352494710908,0.000152098
1352494770908,0.000151369
1352494830918,0.000150106
1352494890918,0.000152813
1352494950918,0.000149877
1352495010918,0.000152588
1352495070918,0.000152082
1352495130918,0.000151825
1352495190918,0.000151431
1352495250918,0.000151514
1352495310918,0.000151017
1352495370918,0.000153076
1352495430918,0.000151719
1352495490918,0.000151646
1352495550918,0.000153902
1352495610918,0.000153645
1352495670918,0.000152633
1352495730918,0.000151882
1352495790918,0.000153434
1352495850918,0.000154687
1352495910918,0.000156141
1352495970918,0.000155159
1352496030918,0.000154177
1352496090918,0.000152372
1352496150918,0.000156318
1352496210918,0.000155179
1352496270918,0.000153815
1352496330918,0.000152231
1352496390918,0.000152489
1352496450918,0.000154520
1352496510918,0.000154496
1352496570918,0.000152612
1352496630918,0.000153375
1352496690918,0.000154155
1352496750918,0.000154243
1352496810918,0.000155367
1352496870918,0.000153733
1352496930918,0.000154382
1352496990918,0.000151721
1352497050918,0.000153797
1352497110918,0.000153086
1352497170918,0.000152382
1352497230918,0.000154072
1352497290918,0.000153998
1352497350918,0.000153380
1352497410918,0.000151731
1352497470918,0.000152490
1352497530918,0.000152840
1352497590918,0.000152045
1352497650918,0.000152471
1352497710918,0.000152787
1352497770918,0.000151094
1352497830918,0.000153340
1352497890918,0.000153891
1352497950918,0.000154238
1352498010918,0.000155625
1352498070918,0.000155970
1352498130918,0.000156274
1352498190918,0.000156171
1352498250918,0.000155328
1352498310918,0.000154502
1352498370918,0.000153382
1352498430928,0.000152067
1352498490928,0.000153182
1352498550928,0.000152392
1352498610928,0.000153491
1352498670928,0.000151681
1352498730928,0.000153685
1352498790928,0.000151038
1352498850928,0.000151134
1352498910928,0.000152455
1352498970928,0.000151390
1352499030928,0.000150133
1352499090928,0.000152349
1352499150928,0.000153869
1352499210928,0.000154093
1352499270928,0.000154233
1352499330928,0.000156166
1352499390928,0.000156150
1352499450928,0.000155360
1352499510928,0.000154107
1352499570928,0.000153355
1352499630928,0.000151076
1352499690928,0.000151905
1352499750928,0.000152618
1352499810928,0.000152216
1352499870928,0.000151992
1352499930928,0.000151918
1352499990928,0.000152900
1352500050928,0.000153118
1352500110928,0.000153290
1352500170928,0.000152693
1352500230928,0.000154610
1352500290928,0.000153886
1352500350928,0.000152471
1352500410928,0.000153162
1352500470928,0.000153042
1352500530928,0.000152824
1352500590928,0.000153312
1352500650928,0.000153768
1352500710928,0.000152313
1352500770928,0.000153642
1352500830928,0.000153610
1352500890928,0.000152133
1352500950928,0.000151498
1352501010928,0.000151367
1352501070928,0.000151657
1352501130928,0.000152886
1352501190928,0.000153733
1352501250928,0.000154382
1352501310928,0.000152522
1352501370928,0.000153426
1352501430928,0.000153745
1352501490928,0.000152170
1352501550928,0.000151130
1352501610928,0.000150628
1352501670928,0.000150722
1352505030947,0.000150092
1352505090947,0.000152035
1352505150947,0.000153605
1352505210947,0.000151770
1352505270947,0.000153348