1352508630956,0.000152123
1352508690956,0.000153324
1352508750956,0.000151671
1352508810956,0.000151418
1352508870956,0.000151763
1352512230966,0.000152587
1352512290966,0.000152303
1352512350966,0.000153066
1352512410966,0.000152125
1352512470966,0.000151988
1352515830976,0.000151279
1352515890976,0.000151855
1352515950976,0.000152909
1352516010976,0.000152977
1352516070976,0.000152650
1352519430985,0.000152631
1352519490985,0.000153245
1352519550985,0.000153435
1352519610985,0.000152430
1352519670985,0.000151375
1352523030995,0.000159700
1352523090995,0.000160073
1352523150995,0.000159237
1352523210995,0.000158916
1352523270995,0.000157064
1352526631004,0.000155554
1352526691004,0.000155123
1352526751004,0.000154270
1352526811004,0.000154257
1352526871004,0.000153155
1352530231014,0.000153909
1352530291014,0.000154996
1352530351014,0.000154226
1352530411014,0.000154040
1352530471014,0.000155003
1352533831025,0.000152342
1352533891025,0.000155006
1352533951025,0.000153484
1352534011025,0.000154051
1352534071025,0.000154285
1352537431035,0.000155181
1352537491035,0.000153270
1352537551035,0.000153502
1352537611035,0.000154497
1352537671035,0.000153822
1352541031046,0.000152663
1352541091046,0.000154165
1352541151046,0.000153729
1352541211046,0.000154468
1352541271046,0.000153680
1352544631056,0.000153032
1352544691056,0.000150978
1352544751056,0.000153041
1352544811057,0.000153585
1352544871056,0.000151905
1352548231068,0.000152655
1352548291068,0.000152216
1352548351068,0.000151819
1352548411068,0.000153244
1352548471068,0.000152034
1352551831079,0.000154204
1352551891079,0.000155099
1352551951079,0.000153239
1352552011079,0.000153823
1352552071079,0.000152113
1352555431090,0.000152086
1352555491090,0.000153065
1352555551090,0.000153149
1352555611090,0.000152986
1352555671090,0.000153138
1352559031102,0.000153728
1352559091102,0.000154862
1352559151102,0.000153328
1352559211102,0.000155115
1352559271102,0.000154112
1352562631113,0.000154357
1352562691113,0.000153291
1352562751113,0.000154755
1352562811113,0.000153261
1352562871113,0.000155276
1352566231124,0.000153550
1352566291124,0.000154183
1352566351124,0.000153689
1352566411124,0.000155355
1352566471124,0.000154125
1352569831135,0.000154860
1352569891135,0.000153575
1352569951135,0.000155673
1352570011135,0.000153157
1352570071135,0.000153421
1352573431146,0.000154096
1352573491146,0.000154562
1352573551146,0.000153960
1352573611146,0.000153563
1352573671146,0.000153354
1352577031156,0.000155896
1352577091156,0.000154659
1352577151156,0.000156059
1352577211156,0.000155138
1352577271156,0.000154550
1352577331156,0.000156062
1352577391156,0.000155662
1352577451156,0.000154366
1352577511156,0.000155085
1352577571156,0.000154789
1352577631158,0.000155962
1352577691158,0.000155404
1352577751158,0.000154861
1352577811158,0.000155244
1352577871158,0.000154438
1352577931158,0.000155143
1352577991158,0.000154245
1352578051158,0.000156562
1352578111158,0.000156069
1352578171158,0.000154736
1352578231158,0.000155210
1352578291158,0.000155530
1352578351158,0.000156717
1352578411158,0.000156127
1352578471158,0.000155891
1352578531158,0.000157928
1352578591158,0.000158444
1352578651158,0.000156166
1352578711158,0.000155164
1352578771158,0.000155085
1352578831158,0.000155605
1352578891158,0.000154455
1352578951158,0.000155348
1352579011158,0.000156812
1352579071158,0.000154922
1352579131158,0.000154500
1352579191158,0.000154585
1352579251158,0.000154049
1352579311158,0.000153992
1352579371158,0.000156205
1352579431158,0.000154494
1352579491158,0.000155232
1352579551158,0.000153985
1352579611158,0.000154433
1352579671158,0.000157508
1352579731158,0.000154651
1352579791158,0.000152866
1352579851158,0.000153941
1352579911158,0.000153475
1352579971158,0.000154730
1352580031158,0.000156213
1352580091158,0.000155334
1352580151158,0.000156207
1352580211158,0.000155806
1352580271158,0.000154208
1352580331158,0.000154149
1352580391158,0.000157042
1352580451158,0.000155545
1352580511158,0.000153714
1352580571158,0.000154424
1352580631158,0.000154402
1352580691158,0.000154816
1352580751158,0.000155426
1352580811158,0.000154362
1352580871158,0.000154405
1352580931158,0.000155552
1352580991158,0.000155034
1352581051158,0.000154378
1352581111158,0.000155380
1352581171158,0.000155668
1352581231169,0.000154613
1352581291169,0.000154605
1352581351169,0.000155039
1352581411169,0.000156408
1352581471168,0.000155246
1352581531168,0.000156410
1352581591168,0.000155701
1352581651168,0.000155985
1352581711168,0.000156129
1352581771168,0.000153438
1352581831168,0.000156477
1352581891168,0.000153651
1352581951168,0.000157501
1352582011169,0.000161280
1352582071169,0.000158868
1352582131168,0.000155821
1352582191168,0.000156551
1352582251168,0.000157153
1352582311168,0.000154812
1352582371169,0.000154990
1352582431169,0.000155980
1352582491169,0.000155643
1352582551169,0.000158066
1352582611169,0.000154860
1352582671169,0.000155745
1352582731169,0.000156762
1352582791168,0.000158769
1352582851168,0.000161876
1352582911168,0.000162274
1352582971168,0.000161779
1352583031168,0.000160806
1352583091168,0.000164412
1352583151168,0.000162711
1352583211168,0.000161839
1352583271168,0.000161834
1352583331168,0.000160692
1352583391169,0.000161639
1352583451169,0.000161890
1352583511168,0.000158608
1352583571168,0.000157290
1352583631168,0.000157903
1352583691169,0.000156689
1352583751169,0.000156516
1352583811169,0.000156334
1352583871169,0.000155228
1352583931169,0.000156107
1352583991169,0.000156421
1352584051169,0.000156760
1352584111169,0.000155746
1352584171168,0.000155061
1352584231168,0.000154039
1352584291168,0.000155731
1352584351168,0.000156062
1352584411168,0.000155853
1352584471168,0.000156159
1352584531168,0.000155842
1352584591168,0.000155581
1352584651168,0.000154719
1352584711169,0.000154435
1352584771169,0.000154462
1352584831179,0.000154731
1352584891179,0.000157112
1352584951179,0.000155133
1352585011179,0.000156290
1352585071179,0.000157067
1352585131179,0.000157377
1352585191179,0.000157709
1352585251179,0.000158157
1352585311179,0.000157475
1352585371179,0.000156178
1352585431179,0.000156403
1352585491179,0.000156831
1352585551179,0.000157674
1352585611179,0.000157189
1352585671179,0.000154912
1352585731179,0.000157214
1352585791179,0.000157257
1352585851179,0.000156193
1352585911179,0.000156137
1352585971179,0.000156904
1352586031179,0.000155135
1352586091179,0.000155982
1352586151179,0.000155265
1352586211179,0.000154016
1352586271179,0.000154291
1352586331179,0.000155342
1352586391179,0.000158032
1352586451179,0.000158211
1352586511179,0.000158134
1352586571179,0.000156872
1352586631179,0.000155949
1352586691179,0.000154913
1352586751179,0.000156557
1352586811179,0.000155855
1352586871179,0.000156467
1352586931179,0.000156221
1352586991179,0.000157890
1352587051179,0.000156543
1352587111179,0.000156377
1352587171179,0.000155726
1352587231179,0.000154354
1352587291179,0.000155283
1352587351179,0.000154611
1352587411179,0.000155384
1352587471179,0.000156889
1352587531179,0.000154671
1352587591179,0.000154913
1352587651179,0.000156004
1352587711179,0.000155001
1352587771179,0.000155267
1352587831179,0.000156035
1352587891179,0.000156063
1352587951179,0.000155173
1352588011179,0.000154269
1352588071179,0.000154207
1352591431197,0.000156244
1352591491197,0.000155154
1352591551197,0.000155775
1352591611197,0.000155131
1352591671197,0.000155774