1352767831722,0.000161215 1352767891722,0.000162684 1352767951722,0.000161976 1352768011722,0.000161232 1352768071722,0.000161997 1352771431732,0.000159690 1352771491732,0.000159939 1352771551732,0.000159914 1352771611732,0.000159891 1352771671732,0.000157823 1352775031742,0.000157192 1352775091742,0.000157377 1352775151742,0.000159362 1352775211742,0.000157594 1352775271742,0.000158417 1352778631751,0.000159386 1352778691751,0.000157390 1352778751751,0.000156353 1352778811751,0.000156914 1352778871751,0.000155128 1352782231761,0.000159384 1352782291761,0.000159133 1352782351761,0.000158862 1352782411761,0.000157216 1352782471761,0.000156364 1352785831771,0.000201499 1352785891771,0.000192018 1352785951771,0.000185540 1352786011771,0.000177641 1352786071771,0.000170007 1352789431781,0.000158696 1352789491781,0.000160458 1352789551781,0.000160051 1352789611781,0.000165760 1352789671781,0.000178618 1352793031792,0.000158205 1352793091792,0.000158088 1352793151792,0.000157045 1352793211792,0.000157299 1352793271792,0.000155176 1352796631802,0.000156756 1352796691802,0.000156933 1352796751802,0.000157806 1352796811802,0.000156527 1352796871802,0.000157718 1352800231813,0.000156060 1352800291813,0.000156450 1352800351813,0.000156963 1352800411813,0.000156484 1352800471813,0.000152598 1352803831824,0.000155303 1352803891824,0.000155756 1352803951824,0.000156872 1352804011824,0.000156303 1352804071824,0.000154586 1352807431836,0.000156793 1352807491836,0.000155708 1352807551836,0.000155114 1352807611836,0.000157171 1352807671836,0.000154495 1352811031847,0.000157832 1352811091847,0.000157851 1352811151847,0.000157687 1352811211847,0.000156660 1352811271847,0.000154866 1352814631859,0.000157638 1352814691859,0.000159003 1352814751859,0.000158880 1352814811859,0.000158560 1352814871859,0.000157302 1352818231871,0.000159805 1352818291871,0.000160555 1352818351871,0.000161630 1352818411871,0.000159472 1352818471871,0.000157910 1352821831882,0.000156355 1352821891882,0.000158499 1352821951882,0.000158182 1352822011882,0.000159645 1352822071882,0.000156789 1352825431894,0.000158781 1352825491894,0.000157884 1352825551894,0.000160985 1352825611894,0.000160686 1352825671894,0.000156914 1352829031905,0.000159297 1352829091905,0.000158256 1352829151905,0.000160406 1352829211905,0.000160253 1352829271905,0.000156170 1352832631916,0.000158781 1352832691916,0.000158850 1352832751916,0.000156994 1352832811916,0.000157241 1352832871916,0.000155176 1352836231927,0.000159002 1352836291927,0.000157914 1352836351927,0.000157133 1352836411927,0.000159143 1352836471927,0.000159579 1352836531927,0.000159597 1352836591927,0.000159496 1352836651927,0.000160219 1352836711927,0.000160319 1352836771927,0.000158577 1352836831929,0.000157921 1352836891929,0.000160004 1352836951929,0.000157115 1352837011929,0.000159054 1352837071929,0.000157922 1352837131929,0.000158423 1352837191929,0.000159278 1352837251929,0.000158724 1352837311929,0.000160081 1352837371929,0.000158215 1352837431929,0.000160283 1352837491929,0.000160623 1352837551929,0.000161371 1352837611929,0.000162393 1352837671929,0.000161354 1352837731929,0.000160524 1352837791929,0.000159622 1352837851929,0.000161595 1352837911929,0.000159368 1352837971929,0.000159861 1352838031929,0.000158916 1352838091929,0.000159506 1352838151929,0.000160062 1352838211929,0.000159866 1352838271929,0.000159765 1352838331929,0.000159636 1352838391929,0.000159874 1352838451929,0.000158453 1352838511929,0.000157961 1352838571929,0.000158174 1352838631929,0.000159144 1352838691929,0.000158875 1352838751929,0.000158567 1352838811929,0.000159348 1352838871929,0.000158512 1352838931929,0.000159296 1352838991929,0.000157956 1352839051929,0.000159154 1352839111929,0.000157149 1352839171929,0.000156883 1352839231929,0.000159004 1352839291929,0.000156864 1352839351929,0.000157943 1352839411929,0.000157416 1352839471929,0.000160129 1352839531929,0.000157121 1352839591929,0.000158294 1352839651929,0.000159685 1352839711929,0.000160950 1352839771929,0.000160224 1352839831929,0.000157645 1352839891929,0.000159360 1352839951929,0.000196599 1352840011929,0.000210078 1352840071929,0.000194216 1352840131929,0.000180390 1352840191929,0.000178152 1352840251929,0.000170870 1352840311929,0.000168529 1352840371929,0.000166606 1352840431940,0.000163978 1352840491940,0.000162521 1352840551940,0.000160485 1352840611940,0.000160401 1352840671940,0.000161793 1352840731940,0.000160755 1352840791940,0.000159622 1352840851940,0.000159836 1352840911940,0.000159005 1352840971940,0.000158600 1352841031940,0.000158606 1352841091940,0.000158698 1352841151940,0.000160143 1352841211940,0.000160439 1352841271940,0.000158318 1352841331940,0.000160703 1352841391940,0.000160114 1352841451940,0.000159662 1352841511940,0.000160234 1352841571940,0.000157498 1352841631940,0.000158933 1352841691940,0.000159518 1352841751940,0.000160786 1352841811940,0.000157720 1352841871940,0.000158024 1352841931940,0.000158062 1352841991940,0.000158408 1352842051940,0.000158437 1352842111940,0.000158668 1352842171940,0.000158577 1352842231940,0.000158795 1352842291940,0.000158577 1352842351940,0.000158430 1352842411940,0.000159159 1352842471940,0.000157525 1352842531940,0.000158522 1352842591940,0.000158220 1352842651940,0.000157920 1352842711940,0.000160622 1352842771940,0.000159164 1352842831940,0.000158540 1352842891940,0.000158965 1352842951940,0.000158760 1352843011940,0.000159437 1352843071940,0.000160160 1352843131940,0.000159811 1352843191940,0.000159536 1352843251940,0.000159745 1352843311940,0.000160581 1352843371940,0.000157300 1352843431940,0.000158119 1352843491940,0.000158507 1352843551940,0.000156419 1352843611940,0.000157423 1352843671940,0.000156789 1352843731940,0.000157639 1352843791940,0.000157531 1352843851940,0.000157861 1352843911940,0.000157159 1352843971940,0.000158581 1352844031950,0.000157954 1352844091950,0.000157858 1352844151950,0.000157018 1352844211950,0.000158583 1352844271950,0.000158358 1352844331950,0.000156819 1352844391950,0.000158707 1352844451950,0.000155945 1352844511950,0.000159205 1352844571950,0.000158847 1352844631950,0.000158254 1352844691950,0.000157161 1352844751950,0.000158697 1352844811950,0.000158337 1352844871950,0.000156754 1352844931950,0.000158476 1352844991950,0.000159009 1352845051950,0.000158715 1352845111950,0.000158307 1352845171950,0.000156754 1352845231950,0.000157226 1352845291950,0.000157596 1352845351950,0.000157659 1352845411950,0.000157419 1352845471950,0.000157230 1352845531950,0.000157685 1352845591950,0.000157770 1352845651950,0.000157397 1352845711950,0.000157544 1352845771950,0.000157581 1352845831950,0.000157360 1352845891950,0.000157515 1352845951950,0.000156856 1352846011950,0.000158336 1352846071950,0.000157204 1352846131950,0.000157117 1352846191950,0.000156364 1352846251950,0.000158978 1352846311950,0.000158792 1352846371950,0.000156692 1352846431950,0.000158243 1352846491950,0.000157733 1352846551950,0.000156788 1352846611950,0.000157524 1352846671950,0.000156381 1352846731950,0.000156812 1352846791950,0.000157787 1352846851950,0.000157405 1352846911950,0.000157198 1352846971950,0.000156334 1352847031950,0.000157318 1352847091950,0.000157777 1352847151950,0.000158593 1352847211950,0.000157945 1352847271950,0.000155918 1352850631969,0.000156441 1352850691969,0.000157190 1352850751969,0.000156121 1352850811969,0.000156951 1352850871969,0.000155994