1353113432735,0.000165644
1353113492735,0.000163668
1353113552735,0.000162654
1353113612735,0.000161691
1353113672735,0.000161964
1353117032745,0.000162461
1353117092745,0.000160717
1353117152745,0.000163076
1353117212745,0.000162854
1353117272745,0.000160376
1353120632755,0.000162645
1353120692755,0.000161236
1353120752755,0.000162969
1353120812755,0.000165853
1353120872755,0.000166464
1353124232765,0.000161577
1353124292765,0.000162536
1353124352765,0.000162000
1353124412765,0.000160412
1353124472765,0.000158180
1353127832774,0.000162993
1353127892774,0.000163118
1353127952774,0.000163230
1353128012774,0.000161944
1353128072774,0.000161504
1353131432784,0.000161440
1353131492784,0.000163870
1353131552784,0.000162030
1353131612784,0.000162770
1353131672784,0.000161408
1353135032794,0.000162149
1353135092794,0.000160998
1353135152794,0.000161568
1353135212794,0.000160741
1353135272794,0.000160121
1353138632805,0.000162487
1353138692805,0.000162761
1353138752805,0.000163033
1353138812805,0.000166299
1353138872805,0.000161222
1353142232816,0.000160639
1353142292816,0.000161251
1353142352816,0.000161230
1353142412816,0.000161620
1353142472816,0.000162378
1353145832827,0.000161175
1353145892827,0.000163331
1353145952827,0.000160880
1353146012827,0.000161735
1353146072827,0.000162349
1353149432838,0.000162037
1353149492838,0.000164983
1353149552838,0.000165708
1353149612838,0.000165097
1353149672838,0.000163938
1353153032849,0.000162887
1353153092849,0.000163066
1353153152849,0.000163793
1353153212849,0.000163470
1353153272849,0.000162183
1353156632861,0.000162897
1353156692861,0.000164011
1353156752861,0.000163641
1353156812861,0.000164116
1353156872861,0.000162470
1353160232873,0.000160456
1353160292873,0.000163197
1353160352873,0.000163103
1353160412873,0.000162036
1353160472873,0.000159921
1353163832884,0.000161632
1353163892884,0.000161534
1353163952884,0.000159948
1353164012884,0.000163034
1353164072884,0.000163223
1353167432896,0.000162699
1353167492896,0.000161263
1353167552896,0.000162407
1353167612896,0.000163292
1353167672896,0.000162236
1353171032908,0.000161853
1353171092908,0.000163538
1353171152908,0.000162760
1353171212908,0.000163329
1353171272908,0.000164361
1353174632919,0.000162795
1353174692919,0.000162942
1353174752919,0.000163622
1353174812919,0.000162399
1353174872919,0.000162998
1353178232930,0.000163279
1353178292930,0.000165495
1353178352930,0.000164985
1353178412930,0.000164715
1353178472930,0.000163180
1353181832941,0.000164441
1353181892941,0.000162385
1353181952941,0.000161449
1353182012941,0.000161354
1353182072941,0.000160707
1353182132941,0.000161961
1353182192941,0.000164909
1353182252941,0.000162053
1353182312941,0.000162398
1353182372941,0.000162030
1353182432943,0.000163225
1353182492943,0.000163635
1353182552943,0.000162793
1353182612943,0.000162609
1353182672943,0.000161361
1353182732943,0.000161303
1353182792943,0.000160030
1353182852943,0.000161926
1353182912943,0.000163155
1353182972943,0.000161692
1353183032943,0.000162201
1353183092943,0.000161546
1353183152943,0.000163061
1353183212943,0.000162252
1353183272943,0.000161751
1353183332943,0.000163901
1353183392943,0.000162739
1353183452943,0.000161225
1353183512943,0.000162246
1353183572943,0.000161776
1353183632943,0.000162683
1353183692943,0.000162608
1353183752943,0.000164014
1353183812943,0.000161679
1353183872943,0.000163273
1353183932943,0.000162769
1353183992943,0.000162447
1353184052943,0.000162534
1353184112943,0.000163583
1353184172943,0.000161408
1353184232943,0.000163789
1353184292943,0.000161034
1353184352943,0.000163764
1353184412943,0.000163474
1353184472943,0.000163359
1353184532943,0.000163041
1353184592943,0.000163005
1353184652943,0.000162988
1353184712943,0.000161207
1353184772943,0.000163794
1353184832943,0.000162485
1353184892943,0.000162606
1353184952943,0.000164771
1353185012943,0.000161406
1353185072943,0.000164476
1353185132943,0.000164290
1353185192943,0.000161428
1353185252943,0.000163375
1353185312943,0.000164109
1353185372943,0.000162520
1353185432943,0.000162863
1353185492943,0.000162935
1353185552943,0.000163779
1353185612943,0.000162729
1353185672943,0.000163262
1353185732943,0.000164454
1353185792943,0.000162623
1353185852943,0.000162983
1353185912943,0.000163238
1353185972943,0.000162597
1353186032954,0.000163519
1353186092954,0.000163062
1353186152954,0.000164758
1353186212954,0.000161381
1353186272954,0.000163272
1353186332954,0.000162901
1353186392954,0.000164296
1353186452954,0.000163233
1353186512954,0.000163919
1353186572954,0.000163230
1353186632954,0.000162882
1353186692954,0.000171384
1353186752954,0.000169110
1353186812954,0.000164095
1353186872954,0.000162274
1353186932954,0.000162131
1353186992954,0.000163749
1353187052954,0.000163701
1353187112954,0.000162166
1353187172954,0.000161954
1353187232954,0.000161790
1353187292954,0.000165499
1353187352954,0.000162738
1353187412954,0.000161963
1353187472954,0.000163308
1353187532954,0.000162758
1353187592954,0.000164301
1353187652954,0.000163103
1353187712954,0.000163208
1353187772954,0.000163337
1353187832954,0.000163524
1353187892954,0.000165126
1353187952954,0.000163437
1353188012954,0.000163910
1353188072954,0.000165461
1353188132954,0.000166006
1353188192954,0.000164643
1353188252954,0.000165209
1353188312954,0.000167240
1353188372954,0.000164067
1353188432954,0.000163749
1353188492954,0.000163968
1353188552954,0.000163958
1353188612954,0.000164679
1353188672954,0.000163322
1353188732954,0.000163891
1353188792954,0.000164718
1353188852954,0.000163677
1353188912954,0.000164584
1353188972954,0.000163485
1353189032954,0.000162804
1353189092954,0.000164027
1353189152954,0.000164677
1353189212954,0.000164312
1353189272954,0.000163738
1353189332954,0.000163043
1353189392954,0.000162080
1353189452954,0.000162328
1353189512954,0.000162915
1353189572954,0.000164776
1353189632965,0.000164810
1353189692965,0.000165026
1353189752965,0.000162618
1353189812965,0.000163464
1353189872965,0.000162353
1353189932965,0.000163414
1353189992965,0.000164223
1353190052965,0.000163047
1353190112965,0.000164168
1353190172965,0.000163313
1353190232965,0.000164038
1353190292965,0.000163232
1353190352965,0.000163292
1353190412965,0.000163492
1353190472965,0.000163784
1353190532965,0.000165085
1353190592965,0.000164161
1353190652965,0.000163651
1353190712965,0.000163625
1353190772965,0.000163161
1353190832965,0.000165153
1353190892965,0.000163565
1353190952965,0.000163471
1353191012965,0.000163812
1353191072965,0.000163492
1353191132965,0.000164563
1353191192965,0.000163316
1353191252965,0.000164407
1353191312965,0.000162191
1353191372965,0.000160857
1353191432965,0.000164891
1353191492965,0.000165487
1353191552965,0.000165623
1353191612965,0.000164359
1353191672965,0.000164292
1353191732965,0.000163835
1353191792965,0.000163472
1353191852965,0.000162866
1353191912965,0.000162515
1353191972965,0.000163529
1353192032965,0.000162361
1353192092965,0.000162335
1353192152965,0.000163287
1353192212965,0.000163867
1353192272965,0.000163431
1353192332965,0.000163847
1353192392965,0.000162563
1353192452965,0.000164677
1353192512965,0.000163491
1353192572965,0.000163373
1353192632965,0.000164263
1353192692965,0.000163851
1353192752965,0.000163668
1353192812965,0.000163940
1353192872965,0.000163806
1353196232983,0.000163138
1353196292983,0.000162740
1353196352983,0.000166649
1353196412983,0.000165851
1353196472983,0.000164768