1353199832994,0.000163460
1353199892994,0.000163526
1353199952994,0.000162919
1353200012994,0.000162964
1353200072994,0.000163959
1353203433003,0.000159753
1353203493003,0.000161880
1353203553003,0.000160735
1353203613003,0.000159938
1353203673003,0.000160599
1353207033013,0.000159808
1353207093013,0.000160060
1353207153013,0.000158882
1353207213013,0.000157740
1353207273013,0.000158127
1353210633023,0.000163881
1353210693023,0.000162517
1353210753023,0.000162311
1353210813023,0.000163777
1353210873023,0.000164087
1353214233033,0.000161022
1353214293033,0.000159573
1353214353033,0.000161495
1353214413033,0.000161836
1353214473033,0.000162237
1353217833043,0.000160484
1353217893043,0.000159524
1353217953043,0.000159319
1353218013043,0.000159528
1353218073043,0.000160738
1353221433053,0.000164674
1353221493053,0.000163612
1353221553053,0.000164661
1353221613053,0.000162132
1353221673053,0.000162893
1353225033064,0.000160056
1353225093064,0.000161206
1353225153064,0.000159964
1353225213064,0.000161821
1353225273064,0.000162008
1353228633074,0.000160347
1353228693074,0.000160953
1353228753074,0.000163128
1353228813074,0.000160962
1353228873074,0.000159516
1353232233085,0.000158024
1353232293086,0.000158841
1353232353086,0.000156814
1353232413086,0.000160210
1353232473086,0.000161242
1353235833097,0.000159416
1353235893097,0.000159577
1353235953097,0.000158804
1353236013097,0.000158601
1353236073097,0.000159269
1353239433108,0.000158073
1353239493108,0.000159148
1353239553108,0.000158669
1353239613108,0.000159506
1353239673108,0.000158755
1353243033120,0.000157352
1353243093120,0.000160004
1353243153120,0.000159913
1353243213120,0.000160801
1353243273120,0.000160335
1353246633131,0.000162223
1353246693131,0.000161446
1353246753131,0.000160741
1353246813131,0.000160983
1353246873131,0.000163188
1353250233143,0.000160889
1353250293143,0.000159638
1353250353143,0.000161223
1353250413143,0.000161037
1353250473143,0.000161329
1353253833155,0.000163621
1353253893155,0.000162126
1353253953155,0.000161968
1353254013155,0.000161660
1353254073155,0.000162282
1353257433166,0.000158397
1353257493166,0.000159213
1353257553166,0.000160546
1353257613166,0.000160846
1353257673166,0.000159245
1353261033177,0.000161562
1353261093177,0.000163723
1353261153177,0.000165148
1353261213177,0.000164645
1353261273177,0.000163074
1353264633188,0.000159203
1353264693188,0.000160054
1353264753188,0.000159700
1353264813188,0.000160174
1353264873188,0.000161217
1353268233199,0.000160443
1353268293199,0.000161497
1353268353199,0.000159607
1353268413199,0.000159014
1353268473199,0.000158903
1353268533199,0.000158445
1353268593199,0.000159939
1353268653199,0.000159333
1353268713199,0.000159568
1353268773199,0.000160645
1353268833201,0.000159505
1353268893201,0.000160171
1353268953201,0.000161087
1353269013201,0.000160093
1353269073201,0.000161079
1353269133201,0.000158968
1353269193201,0.000160349
1353269253201,0.000161571
1353269313201,0.000158544
1353269373201,0.000158316
1353269433201,0.000158775
1353269493201,0.000156994
1353269553201,0.000158758
1353269613201,0.000158171
1353269673201,0.000158804
1353269733201,0.000159500
1353269793201,0.000157199
1353269853201,0.000158083
1353269913201,0.000158465
1353269973201,0.000158192
1353270033201,0.000158941
1353270093201,0.000158734
1353270153201,0.000158111
1353270213201,0.000158202
1353270273201,0.000158772
1353270333201,0.000158617
1353270393201,0.000158023
1353270453201,0.000158787
1353270513201,0.000157876
1353270573201,0.000158286
1353270633201,0.000158827
1353270693201,0.000157150
1353270753201,0.000157891
1353270813201,0.000159025
1353270873201,0.000159456
1353270933201,0.000159355
1353270993201,0.000157602
1353271053201,0.000159346
1353271113201,0.000158300
1353271173201,0.000158254
1353271233201,0.000159111
1353271293201,0.000158471
1353271353201,0.000158313
1353271413201,0.000158907
1353271473201,0.000157769
1353271533201,0.000160217
1353271593201,0.000159163
1353271653201,0.000159174
1353271713201,0.000160660
1353271773201,0.000158719
1353271833201,0.000160605
1353271893201,0.000159900
1353271953201,0.000159245
1353272013201,0.000159230
1353272073201,0.000160152
1353272133201,0.000158161
1353272193201,0.000158674
1353272253201,0.000158739
1353272313201,0.000158471
1353272373201,0.000157671
1353272433211,0.000159840
1353272493211,0.000158635
1353272553211,0.000158053
1353272613211,0.000158897
1353272673211,0.000157852
1353272733211,0.000158268
1353272793211,0.000159043
1353272853211,0.000160145
1353272913211,0.000159442
1353272973211,0.000160350
1353273033211,0.000159712
1353273093211,0.000159964
1353273153211,0.000159350
1353273213211,0.000160428
1353273273211,0.000159633
1353273333211,0.000159362
1353273393211,0.000159561
1353273453211,0.000159160
1353273513211,0.000157585
1353273573211,0.000160039
1353273633211,0.000159501
1353273693211,0.000157900
1353273753211,0.000160137
1353273813211,0.000159325
1353273873211,0.000157559
1353273933211,0.000158396
1353273993211,0.000159999
1353274053211,0.000157725
1353274113211,0.000158283
1353274173211,0.000159404
1353274233211,0.000158074
1353274293211,0.000159543
1353274353211,0.000158069
1353274413211,0.000158137
1353274473211,0.000159051
1353274533211,0.000158788
1353274593211,0.000160316
1353274653211,0.000161090
1353274713211,0.000160015
1353274773211,0.000161560
1353274833211,0.000160070
1353274893211,0.000159997
1353274953211,0.000158550
1353275013211,0.000158408
1353275073211,0.000158397
1353275133211,0.000158580
1353275193211,0.000158549
1353275253211,0.000157753
1353275313211,0.000159644
1353275373211,0.000160223
1353275433211,0.000159338
1353275493211,0.000159489
1353275553211,0.000160319
1353275613211,0.000159357
1353275673211,0.000157879
1353275733211,0.000160028
1353275793211,0.000157760
1353275853211,0.000159519
1353275913211,0.000159068
1353275973211,0.000157268
1353276033221,0.000158692
1353276093221,0.000157721
1353276153221,0.000157637
1353276213221,0.000158224
1353276273221,0.000158543
1353276333221,0.000158198
1353276393221,0.000158773
1353276453221,0.000158432
1353276513221,0.000158924
1353276573221,0.000160495
1353276633221,0.000161342
1353276693221,0.000161672
1353276753221,0.000164395
1353276813221,0.000164847
1353276873221,0.000165712
1353276933221,0.000162768
1353276993221,0.000161820
1353277053221,0.000159312
1353277113221,0.000159649
1353277173221,0.000159052
1353277233221,0.000159137
1353277293221,0.000159984
1353277353221,0.000158001
1353277413221,0.000157489
1353277473221,0.000157035
1353277533221,0.000158615
1353277593221,0.000158546
1353277653221,0.000157394
1353277713221,0.000158205
1353277773221,0.000157991
1353277833221,0.000157791
1353277893221,0.000157601
1353277953221,0.000160926
1353278013221,0.000161096
1353278073221,0.000159472
1353278133221,0.000159775
1353278193221,0.000159000
1353278253221,0.000158354
1353278313221,0.000158243
1353278373221,0.000159098
1353278433221,0.000158690
1353278493221,0.000159488
1353278553221,0.000160752
1353278613221,0.000158271
1353278673221,0.000158184
1353278733221,0.000158714
1353278793221,0.000158384
1353278853221,0.000158368
1353278913221,0.000158215
1353278973221,0.000158377
1353279033221,0.000156282
1353279093221,0.000158150
1353279153221,0.000158842
1353279213221,0.000159639
1353279273221,0.000158515
1353282633239,0.000156571
1353282693239,0.000158398
1353282753239,0.000156746
1353282813239,0.000158082
1353282873239,0.000157820