1353459033761,0.000155536
1353459093761,0.000157402
1353459153761,0.000157373
1353459213761,0.000157117
1353459273761,0.000156725
1353462633771,0.000159145
1353462693771,0.000161045
1353462753771,0.000161164
1353462813771,0.000160852
1353462873771,0.000160162
1353466233781,0.000159185
1353466293781,0.000159285
1353466353781,0.000159667
1353466413781,0.000158640
1353466473781,0.000159648
1353469833791,0.000158631
1353469893791,0.000159623
1353469953791,0.000159351
1353470013791,0.000158851
1353470073791,0.000159852
1353473433800,0.000161165
1353473493800,0.000161425
1353473553800,0.000162341
1353473613800,0.000161820
1353473673800,0.000160941
1353477033811,0.000160882
1353477093811,0.000160606
1353477153811,0.000160234
1353477213811,0.000160228
1353477273811,0.000161180
1353480633821,0.000184894
1353480693821,0.000179877
1353480753821,0.000179641
1353480813821,0.000177382
1353480873821,0.000174679
1353484233832,0.000160799
1353484293832,0.000160526
1353484353832,0.000159257
1353484413832,0.000162505
1353484473832,0.000161705
1353487833843,0.000160730
1353487893843,0.000161959
1353487953843,0.000163008
1353488013843,0.000162466
1353488073843,0.000162893
1353491433854,0.000163463
1353491493854,0.000163160
1353491553854,0.000162897
1353491613854,0.000162394
1353491673854,0.000162949
1353495033865,0.000161282
1353495093865,0.000162224
1353495153865,0.000159330
1353495213865,0.000158451
1353495273865,0.000160875
1353498633877,0.000159882
1353498693877,0.000160335
1353498753877,0.000164047
1353498813877,0.000164746
1353498873877,0.000162727
1353502233889,0.000163338
1353502293889,0.000162002
1353502353889,0.000160979
1353502413889,0.000161018
1353502473889,0.000162087
1353505833901,0.000163909
1353505893901,0.000161732
1353505953901,0.000162357
1353506013901,0.000162853
1353506073901,0.000161582
1353509433913,0.000161737
1353509493913,0.000164023
1353509553913,0.000164034
1353509613913,0.000163962
1353509673913,0.000163192
1353513033924,0.000165024
1353513093924,0.000165886
1353513153924,0.000165964
1353513213924,0.000165224
1353513273924,0.000165991
1353516633936,0.000162749
1353516693936,0.000163499
1353516753936,0.000162935
1353516813936,0.000164296
1353516873936,0.000162926
1353517233938,0.000161732
1353517293938,0.000161911
1353517353938,0.000163105
1353517413938,0.000162228
1353517473938,0.000161797
1353517533938,0.000161962
1353517593938,0.000161655
1353517653938,0.000162290
1353517713938,0.000163864
1353517773938,0.000163358
1353517833938,0.000163765
1353517893938,0.000164602
1353517953938,0.000162318
1353518013938,0.000162712
1353518073938,0.000166252
1353518133938,0.000166085
1353518193938,0.000164124
1353518253938,0.000162516
1353518313938,0.000162727
1353518373938,0.000161336
1353518433938,0.000162802
1353518493938,0.000161730
1353518553938,0.000160748
1353518613938,0.000162811
1353518673938,0.000162397
1353518733938,0.000162632
1353518793938,0.000163166
1353518853938,0.000163017
1353518913938,0.000161957
1353518973938,0.000163360
1353519033938,0.000171513
1353519093938,0.000175317
1353519153938,0.000169372
1353519213938,0.000177152
1353519273938,0.000182708
1353519333938,0.000182583
1353519393938,0.000174158
1353519453938,0.000173890
1353519513938,0.000175960
1353519573938,0.000175665
1353519633938,0.000175243
1353519693938,0.000171608
1353519753938,0.000171043
1353519813938,0.000169935
1353519873938,0.000168582
1353519933938,0.000168620
1353519993938,0.000167380
1353520053938,0.000165559
1353520113938,0.000169812
1353520173938,0.000167205
1353520233938,0.000169561
1353520293938,0.000172618
1353520353938,0.000174533
1353520413938,0.000172962
1353520473938,0.000169914
1353520533938,0.000169950
1353520593938,0.000171172
1353520653938,0.000167075
1353520713938,0.000165934
1353520773938,0.000166422
1353520833949,0.000168715
1353520893949,0.000165953
1353520953949,0.000166425
1353521013949,0.000168385
1353521073949,0.000164409
1353521133949,0.000165367
1353521193949,0.000164744
1353521253949,0.000163646
1353521313949,0.000164892
1353521373949,0.000165618
1353521433949,0.000168064
1353521493949,0.000168058
1353521553949,0.000166426
1353521613949,0.000165278
1353521673949,0.000165838
1353521733949,0.000164734
1353521793949,0.000164164
1353521853949,0.000164923
1353521913949,0.000166067
1353521973949,0.000167210
1353522033949,0.000169850
1353522093949,0.000174791
1353522153949,0.000168988
1353522213949,0.000166794
1353522273949,0.000166648
1353522333949,0.000169265
1353522393949,0.000167471
1353522453949,0.000166601
1353522513949,0.000167007
1353522573949,0.000165772
1353522633949,0.000164391
1353522693949,0.000163021
1353522753949,0.000163932
1353522813949,0.000163635
1353522873949,0.000165003
1353522933949,0.000164967
1353522993949,0.000164873
1353523053949,0.000164662
1353523113949,0.000164448
1353523173949,0.000165443
1353523233949,0.000165933
1353523293949,0.000166804
1353523353949,0.000165518
1353523413949,0.000165705
1353523473949,0.000165685
1353523533949,0.000165279
1353523593949,0.000163969
1353523653949,0.000162131
1353523713949,0.000161514
1353523773949,0.000164410
1353523833949,0.000161986
1353523893949,0.000162089
1353523953949,0.000161878
1353524013949,0.000164655
1353524073949,0.000163720
1353524133949,0.000162898
1353524193949,0.000161644
1353524253949,0.000162592
1353524313949,0.000165231
1353524373949,0.000163296
1353524433960,0.000163898
1353524493960,0.000161968
1353524553960,0.000162575
1353524613960,0.000164410
1353524673960,0.000164812
1353524733960,0.000162817
1353524793960,0.000165321
1353524853960,0.000163317
1353524913960,0.000163494
1353524973960,0.000164025
1353525033960,0.000162506
1353525093960,0.000163430
1353525153960,0.000163461
1353525213960,0.000163785
1353525273960,0.000164744
1353525333960,0.000161625
1353525393960,0.000163015
1353525453960,0.000161997
1353525513960,0.000164915
1353525573960,0.000168070
1353525633960,0.000170161
1353525693960,0.000168101
1353525753960,0.000167163
1353525813960,0.000168732
1353525873960,0.000170409
1353525933960,0.000167302
1353525993960,0.000164697
1353526053960,0.000167169
1353526113960,0.000164683
1353526173960,0.000164965
1353526233960,0.000161323
1353526293960,0.000161503
1353526353960,0.000162017
1353526413960,0.000166264
1353526473960,0.000166910
1353526533960,0.000163998
1353526593960,0.000162008
1353526653960,0.000162402
1353526713960,0.000162692
1353526773960,0.000161512
1353526833960,0.000162064
1353526893960,0.000160624
1353526953960,0.000161013
1353527013960,0.000160732
1353527073960,0.000162037
1353527133960,0.000161413
1353527193960,0.000163094
1353527253960,0.000161295
1353527313960,0.000160451
1353527373960,0.000160355
1353527433960,0.000160715
1353527493960,0.000160473
1353527553960,0.000162789
1353527613960,0.000161554
1353527673960,0.000161404
1353527733960,0.000159607
1353527793960,0.000158772
1353527853960,0.000159500
1353527913960,0.000161198
1353527973960,0.000159419
1353528033971,0.000160470
1353528093971,0.000161429
1353528153971,0.000160757
1353528213971,0.000160105
1353528273971,0.000161003
1353528333971,0.000160059
1353528393971,0.000160794
1353528453971,0.000159196
1353528513971,0.000158277
1353528573971,0.000159041
1353528633971,0.000159873
1353528693971,0.000159654
1353528753971,0.000159660
1353528813971,0.000160415
1353528873971,0.000160123
1353528933971,0.000159264
1353528993971,0.000158223
1353529053971,0.000160024
1353529113971,0.000160468
1353529173971,0.000159586
1353529233971,0.000160327
1353529293971,0.000160484
1353529353971,0.000160563
1353529413971,0.000163101
1353529473971,0.000162941
1353529533971,0.000164881
1353529593971,0.000164444
1353529653971,0.000166058
1353529713971,0.000162653
1353529773971,0.000162377
1353529833971,0.000158840
1353529893971,0.000159294
1353529953971,0.000159449
1353530013971,0.000160262
1353530073971,0.000162152
1353530133971,0.000161431
1353530193971,0.000160390
1353530253971,0.000159905
1353530313971,0.000161082
1353530373971,0.000161649
1353530433971,0.000162611
1353530493971,0.000162394
1353530553971,0.000162847
1353530613971,0.000161696
1353530673971,0.000163275
1353530733971,0.000164413
1353530793971,0.000164345
1353530853971,0.000163766
1353530913971,0.000163347
1353530973971,0.000162372
1353531033971,0.000161774
1353531093971,0.000162136
1353531153971,0.000161042
1353531213971,0.000161581
1353531273971,0.000162415
1353531333971,0.000162548
1353531393971,0.000162051
1353531453971,0.000161514
1353531513971,0.000158914
1353531573971,0.000159737
1353531633982,0.000158980
1353531693982,0.000159932
1353531753982,0.000161595
1353531813982,0.000162031
1353531873982,0.000161449
1353531933982,0.000162787
1353531993982,0.000160396
1353532053982,0.000161093
1353532113982,0.000159456
1353532173982,0.000160663
1353532233982,0.000159358
1353532293982,0.000160142
1353532353982,0.000161709
1353532413982,0.000162872
1353532473982,0.000169700
1353532533982,0.000164668
1353532593982,0.000162831
1353532653982,0.000166102
1353532713982,0.000164868
1353532773982,0.000164341
1353532833982,0.000164466
1353532893982,0.000163141
1353532953982,0.000162488
1353533013982,0.000162166
1353533073982,0.000161032
1353533133982,0.000161406
1353533193982,0.000160215
1353533253982,0.000161711
1353533313982,0.000161539
1353533373982,0.000161977
1353533433982,0.000164494
1353533493982,0.000162398
1353533553982,0.000161493
1353533613982,0.000160785
1353533673982,0.000161688
1353533733982,0.000160372
1353533793982,0.000159754
1353533853982,0.000160049
1353533913982,0.000162510
1353533973982,0.000162047
1353534033982,0.000163024
1353534093982,0.000163322
1353534153982,0.000161020
1353534213982,0.000161586
1353534273982,0.000162150
1353534333982,0.000160022
1353534393982,0.000161378
1353534453982,0.000160593
1353534513982,0.000160136
1353534573982,0.000159888
1353534633982,0.000160764
1353534693982,0.000161554
1353534753982,0.000160860
1353534813982,0.000161255
1353534873982,0.000158155
1353534933982,0.000159432
1353534993982,0.000158619
1353535053982,0.000159902
1353535113982,0.000160700
1353535173982,0.000158904
1353535233992,0.000161065
1353535293992,0.000159921
1353535353992,0.000159712
1353535413992,0.000161493
1353535473992,0.000160511
1353535533992,0.000160857
1353535593992,0.000161413
1353535653992,0.000158497
1353535713992,0.000161531
1353535773992,0.000160218
1353535833992,0.000164548
1353535893992,0.000159746
1353535953992,0.000159111
1353536013992,0.000158931
1353536073992,0.000159479
1353536133992,0.000157480
1353536193992,0.000158578
1353536253992,0.000157073
1353536313992,0.000157107
1353536373992,0.000158528
1353536433992,0.000158859
1353536493992,0.000157937
1353536553992,0.000157335
1353536613992,0.000159803
1353536673992,0.000159220
1353536733992,0.000159568
1353536793992,0.000159114
1353536853992,0.000159329
1353536913992,0.000157763
1353536973992,0.000157988
1353537033992,0.000156417
1353537093992,0.000158108
1353537153992,0.000155868
1353537213992,0.000157606
1353537273992,0.000158002
1353537333992,0.000158567
1353537393992,0.000162708
1353537453992,0.000157913
1353537513992,0.000157473
1353537573992,0.000160127
1353537633992,0.000157860
1353537693992,0.000157804
1353537753992,0.000158179
1353537813992,0.000157718
1353537873992,0.000157019
1353537933992,0.000158462
1353537993992,0.000159092
1353538053992,0.000159557
1353538113992,0.000159899
1353538173992,0.000159098
1353538233992,0.000160147
1353538293992,0.000160803
1353538353992,0.000160382
1353538413992,0.000158166
1353538473992,0.000157678
1353538533992,0.000156881
1353538593992,0.000156758
1353538653992,0.000156876
1353538713992,0.000157285
1353538773992,0.000160787
1353538834002,0.000159119
1353538894002,0.000159225
1353538954002,0.000157968
1353539014002,0.000158604
1353539074002,0.000159433
1353539134002,0.000158070
1353539194002,0.000156802
1353539254002,0.000158251
1353539314002,0.000157877
1353539374002,0.000158122
1353539434002,0.000158613
1353539494002,0.000164319
1353539554002,0.000162890
1353539614002,0.000160716
1353539674002,0.000159184
1353539734002,0.000158426
1353539794002,0.000158404
1353539854002,0.000161138
1353539914002,0.000158781
1353539974002,0.000158776
1353540034002,0.000161228
1353540094002,0.000160558
1353540154002,0.000160542
1353540214002,0.000157141
1353540274002,0.000157473
1353540334002,0.000156072
1353540394002,0.000156754
1353540454002,0.000156605
1353540514002,0.000155158
1353540574002,0.000156743
1353540634002,0.000156047
1353540694002,0.000156104
1353540754002,0.000158079
1353540814002,0.000156822
1353540874002,0.000156773
1353540934002,0.000157494
1353540994002,0.000157507
1353541054002,0.000158321
1353541114002,0.000158550
1353541174002,0.000158930
1353541234002,0.000157408
1353541294002,0.000158012
1353541354002,0.000160652
1353541414002,0.000159407
1353541474002,0.000159762
1353541534002,0.000158530
1353541594002,0.000161657
1353541654002,0.000159324
1353541714002,0.000158638
1353541774002,0.000156916
1353541834002,0.000155505
1353541894002,0.000156517
1353541954002,0.000158021
1353542014002,0.000157642
1353542074002,0.000157001
1353542134002,0.000158141
1353542194002,0.000158643
1353542254002,0.000158112
1353542314002,0.000158751
1353542374002,0.000160668