1353631834277,0.000153283
1353631894277,0.000153895
1353631954276,0.000153800
1353632014276,0.000153767
1353632074276,0.000153227
1353635434286,0.000153207
1353635494286,0.000154720
1353635554286,0.000152377
1353635614286,0.000152204
1353635674286,0.000154258
1353639034296,0.000154959
1353639094296,0.000156123
1353639154296,0.000155131
1353639214296,0.000155222
1353639274296,0.000154480
1353642634306,0.000152586
1353642694306,0.000153058
1353642754306,0.000154705
1353642814306,0.000152797
1353642874306,0.000153628
1353646234316,0.000151700
1353646294316,0.000153161
1353646354316,0.000151682
1353646414316,0.000152288
1353646474316,0.000153169
1353649834326,0.000152799
1353649894326,0.000153324
1353649954326,0.000152263
1353650014326,0.000151222
1353650074326,0.000151397
1353653434336,0.000152798
1353653494336,0.000149900
1353653554336,0.000150681
1353653614336,0.000152308
1353653674336,0.000152778
1353657034347,0.000150825
1353657094347,0.000153295
1353657154347,0.000151602
1353657214347,0.000151059
1353657274347,0.000152701
1353660634358,0.000150391
1353660694358,0.000150992
1353660754358,0.000150580
1353660814358,0.000152885
1353660874358,0.000150181
1353664234369,0.000151644
1353664294369,0.000151384
1353664354369,0.000153265
1353664414369,0.000152067
1353664474369,0.000152914
1353667834381,0.000152813
1353667894381,0.000152782
1353667954381,0.000152400
1353668014381,0.000152964
1353668074381,0.000154240
1353671434392,0.000151519
1353671494392,0.000152443
1353671554392,0.000152134
1353671614392,0.000154781
1353671674392,0.000153812
1353675034404,0.000154660
1353675094404,0.000155251
1353675154404,0.000156038
1353675214404,0.000153770
1353675274404,0.000157252
1353678634416,0.000153143
1353678694416,0.000155495
1353678754416,0.000154851
1353678814416,0.000153907
1353678874416,0.000155205
1353682234428,0.000154537
1353682294428,0.000153309
1353682354428,0.000153468
1353682414428,0.000155408
1353682474428,0.000153331
1353685834440,0.000152680
1353685894440,0.000153425
1353685954440,0.000152653
1353686014440,0.000153965
1353686074440,0.000154416
1353689434451,0.000153500
1353689494451,0.000153305
1353689554451,0.000153211
1353689614451,0.000152747
1353689674451,0.000155038
1353693034463,0.000153763
1353693094463,0.000153482
1353693154463,0.000153048
1353693214463,0.000152793
1353693274463,0.000154006
1353696634474,0.000154608
1353696694474,0.000154001
1353696754474,0.000154596
1353696814474,0.000154835
1353696874474,0.000153895
1353700234486,0.000161185
1353700294486,0.000163973
1353700354486,0.000164286
1353700414486,0.000162198
1353700474486,0.000161439
1353703834497,0.000152905
1353703894497,0.000154053
1353703954497,0.000153403
1353704014497,0.000153478
1353704074497,0.000154498
1353707434507,0.000151936
1353707494507,0.000153106
1353707554507,0.000160564
1353707614507,0.000152246
1353707674507,0.000153454
1353711034518,0.000153724
1353711094518,0.000152384
1353711154518,0.000152170
1353711214518,0.000155082
1353711274518,0.000153118
1353714634528,0.000151969
1353714694528,0.000153627
1353714754528,0.000153767
1353714814528,0.000153762
1353714874528,0.000153926