1353804634804,0.000150825
1353804694804,0.000150977
1353804754804,0.000150643
1353804814804,0.000150869
1353804874804,0.000150515
1353808234814,0.000152476
1353808294814,0.000151715
1353808354814,0.000152570
1353808414814,0.000152286
1353808474814,0.000150500
1353811834824,0.000150069
1353811894824,0.000152675
1353811954824,0.000150635
1353812014824,0.000149737
1353812074824,0.000150126
1353815434834,0.000149499
1353815494834,0.000150554
1353815554834,0.000149395
1353815614834,0.000151012
1353815674834,0.000149569
1353819034844,0.000151177
1353819094844,0.000150876
1353819154844,0.000151163
1353819214844,0.000150637
1353819274844,0.000150236
1353822634854,0.000151045
1353822694854,0.000151175
1353822754854,0.000151645
1353822814854,0.000149513
1353822874854,0.000151403
1353826234865,0.000151363
1353826294865,0.000150661
1353826354865,0.000151314
1353826414865,0.000151373
1353826474865,0.000151974
1353829834876,0.000150129
1353829894876,0.000150221
1353829954876,0.000150767
1353830014876,0.000150951
1353830074876,0.000153068
1353833434887,0.000152670
1353833494887,0.000151801
1353833554887,0.000150950
1353833614887,0.000154276
1353833674887,0.000153607
1353837034898,0.000150998
1353837094898,0.000149839
1353837154898,0.000150921
1353837214898,0.000151861
1353837274898,0.000151281
1353840634910,0.000151030
1353840694910,0.000152343
1353840754910,0.000151984
1353840814910,0.000152990
1353840874910,0.000153184
1353844234922,0.000156244
1353844294922,0.000154553
1353844354922,0.000155819
1353844414922,0.000155628
1353844474922,0.000154166
1353847834934,0.000152844
1353847894934,0.000153737
1353847954934,0.000153468
1353848014934,0.000153946
1353848074934,0.000152959
1353851434946,0.000156073
1353851494946,0.000156910
1353851554946,0.000158016
1353851614946,0.000157651
1353851674946,0.000156474
1353855034958,0.000154767
1353855094958,0.000154690
1353855154958,0.000155768
1353855214958,0.000155901
1353855274958,0.000156030
1353858634970,0.000156456
1353858694970,0.000157298
1353858754970,0.000156092
1353858814970,0.000155324
1353858874970,0.000156119
1353862234982,0.000159507
1353862294982,0.000161415
1353862354982,0.000164392
1353862414982,0.000162052
1353862474982,0.000161976
1353865834994,0.000159223
1353865894994,0.000159781
1353865954994,0.000158334
1353866014994,0.000157660
1353866074994,0.000157960
1353869425005,0.000163594
1353869485005,0.000164030
1353869545005,0.000163965
1353869605005,0.000163170
1353869665005,0.000167720
1353873025017,0.000160641
1353873085017,0.000159007
1353873145017,0.000157678
1353873205017,0.000158897
1353873265016,0.000156624
1353876625028,0.000158281
1353876685028,0.000157179
1353876745028,0.000157832
1353876805028,0.000160025
1353876865028,0.000158636
1353880225039,0.000159372
1353880285039,0.000158177
1353880345039,0.000159709
1353880405039,0.000159882
1353880465039,0.000159036
1353883825049,0.000162082
1353883885049,0.000161747
1353883945049,0.000161507
1353884005049,0.000161117
1353884065049,0.000160298
1353887425060,0.000160411
1353887485060,0.000160311
1353887545060,0.000158641
1353887605060,0.000157692
1353887665060,0.000157144