1357174234753,0.000159048
1357174294753,0.000159747
1357174354753,0.000159897
1357174414753,0.000158410
1357174474753,0.000158211
1357177834763,0.000158612
1357177894763,0.000157483
1357177954763,0.000158137
1357178014763,0.000157566
1357178074763,0.000156045
1357181434773,0.000157601
1357181494773,0.000156921
1357181554773,0.000157859
1357181614773,0.000159429
1357181674773,0.000157035
1357185034783,0.000159046
1357185094783,0.000159389
1357185154783,0.000157390
1357185214783,0.000158106
1357185274783,0.000159580
1357188634793,0.000157314
1357188694793,0.000158394
1357188754793,0.000156272
1357188814793,0.000157724
1357188874793,0.000156859
1357192234803,0.000155961
1357192294803,0.000158061
1357192354803,0.000156416
1357192414803,0.000158318
1357192474803,0.000157923
1357195834813,0.000156827
1357195894813,0.000157248
1357195954813,0.000157668
1357196014813,0.000158493
1357196074813,0.000159167
1357199434824,0.000160404
1357199494824,0.000158814
1357199554824,0.000159549
1357199614824,0.000159927
1357199674824,0.000161133
1357203034835,0.000158120
1357203094835,0.000157392
1357203154835,0.000155822
1357203214835,0.000156233
1357203274835,0.000155587
1357206634845,0.000156219
1357206694846,0.000153837
1357206754846,0.000155611
1357206814846,0.000156066
1357206874846,0.000154457
1357210234857,0.000155950
1357210294857,0.000156197
1357210354857,0.000155942
1357210414857,0.000154695
1357210474857,0.000155643
1357213834868,0.000156511
1357213894868,0.000155080
1357213954868,0.000154130
1357214014868,0.000155903
1357214074868,0.000156317
1357217434879,0.000156245
1357217494879,0.000153239
1357217554879,0.000154769
1357217614879,0.000155694
1357217674879,0.000155881
1357221034890,0.000156954
1357221094890,0.000156096
1357221154890,0.000155134
1357221214890,0.000154415
1357221274890,0.000155469
1357224634901,0.000153404
1357224694901,0.000154260
1357224754901,0.000154212
1357224814901,0.000154952
1357224874901,0.000154644
1357228234912,0.000153856
1357228294912,0.000153804
1357228354912,0.000153063
1357228414912,0.000155175
1357228474912,0.000155014
1357231834923,0.000152421
1357231894923,0.000155229
1357231954923,0.000154978
1357232014923,0.000154513
1357232074923,0.000154932
1357235434934,0.000156110
1357235494934,0.000156470
1357235554934,0.000157618
1357235614934,0.000154878
1357235674934,0.000157014
1357239034944,0.000155832
1357239094944,0.000158245
1357239154944,0.000157504
1357239214944,0.000157326
1357239274944,0.000157266
1357242634955,0.000156986
1357242694955,0.000156746
1357242754955,0.000158189
1357242814955,0.000157130
1357242874955,0.000157604
1357246234965,0.000159189
1357246294965,0.000158905
1357246354965,0.000158546
1357246414965,0.000159831
1357246474965,0.000156546
1357249834976,0.000156693
1357249894976,0.000157197
1357249954976,0.000158886
1357250014976,0.000158764
1357250074976,0.000158684
1357253434986,0.000156451
1357253494986,0.000157057
1357253554986,0.000157748
1357253614986,0.000159059
1357253674986,0.000157152
1357257034996,0.000159476
1357257094996,0.000162890
1357257154996,0.000163059
1357257214996,0.000162622
1357257274996,0.000160439