1357519825785,0.000150669
1357519885785,0.000151695
1357519945785,0.000151358
1357520005785,0.000151981
1357520065785,0.000152396
1357523425795,0.000152365
1357523485795,0.000152240
1357523545795,0.000153517
1357523605795,0.000152607
1357523665795,0.000152713
1357527025805,0.000152783
1357527085805,0.000151371
1357527145805,0.000152739
1357527205805,0.000153520
1357527265805,0.000153039
1357530625815,0.000154100
1357530685815,0.000155067
1357530745815,0.000154856
1357530805815,0.000155038
1357530865815,0.000155195
1357534225825,0.000152598
1357534285825,0.000153995
1357534345825,0.000153100
1357534405825,0.000152760
1357534465825,0.000152711
1357537825835,0.000151796
1357537885835,0.000151773
1357537945835,0.000153600
1357538005835,0.000150790
1357538065835,0.000152204
1357541425845,0.000151186
1357541485845,0.000151764
1357541545845,0.000151545
1357541605845,0.000151369
1357541665845,0.000151593
1357545025856,0.000153255
1357545085856,0.000153971
1357545145856,0.000152668
1357545205856,0.000152937
1357545265856,0.000153201
1357548625867,0.000160920
1357548685867,0.000158672
1357548745867,0.000156624
1357548805867,0.000154526
1357548865867,0.000154437
1357552225878,0.000153932
1357552285878,0.000153749
1357552345878,0.000152442
1357552405878,0.000153043
1357552465878,0.000151254
1357555825889,0.000151010
1357555885889,0.000150920
1357555945889,0.000151354
1357556005889,0.000151938
1357556065889,0.000151843
1357559425900,0.000150544
1357559485900,0.000152149
1357559545900,0.000151275
1357559605900,0.000152037
1357559665900,0.000152596
1357563025911,0.000154823
1357563085911,0.000155300
1357563145911,0.000154824
1357563205911,0.000154998
1357563265911,0.000155960
1357566625922,0.000152565
1357566685922,0.000153647
1357566745922,0.000152051
1357566805922,0.000152917
1357566865922,0.000153020
1357570225933,0.000150820
1357570285933,0.000151443
1357570345933,0.000151398
1357570405933,0.000151431
1357570465933,0.000151017
1357573825944,0.000152135
1357573885944,0.000152815
1357573945944,0.000153498
1357574005944,0.000152160
1357574065944,0.000152894
1357577425955,0.000151561
1357577485955,0.000152922
1357577545955,0.000152015
1357577605955,0.000152118
1357577665955,0.000153099
1357581025966,0.000152785
1357581085966,0.000153060
1357581145966,0.000152306
1357581205966,0.000153407
1357581265966,0.000154686
1357584625977,0.000152873
1357584685977,0.000154333
1357584745977,0.000153013
1357584805977,0.000152465
1357584865977,0.000154984
1357588225987,0.000153826
1357588285987,0.000153852
1357588345987,0.000153113
1357588405987,0.000153388
1357588465987,0.000153149
1357591825998,0.000154718
1357591885998,0.000154776
1357591945998,0.000151630
1357592005998,0.000153533
1357592065998,0.000153326
1357595426009,0.000154341
1357595486009,0.000154396
1357595546009,0.000156145
1357595606009,0.000153252
1357595666009,0.000154560
1357599026019,0.000158417
1357599086019,0.000159037
1357599146019,0.000158877
1357599206019,0.000158230
1357599266019,0.000157531
1357602626029,0.000153793
1357602686029,0.000155592
1357602746029,0.000154638
1357602806029,0.000154512
1357602866029,0.000153829