1358211027885,0.000157455
1358211087885,0.000156754
1358211147885,0.000158601
1358211207885,0.000158064
1358211267885,0.000158310
1358214627895,0.000159313
1358214687895,0.000159825
1358214747895,0.000158526
1358214807895,0.000159496
1358214867895,0.000159173
1358218227906,0.000156976
1358218287906,0.000159390
1358218347906,0.000159967
1358218407906,0.000158213
1358218467906,0.000159306
1358221827916,0.000158377
1358221887916,0.000159006
1358221947916,0.000159442
1358222007916,0.000158741
1358222067916,0.000158975
1358225427926,0.000157909
1358225487926,0.000158579
1358225547926,0.000158837
1358225607926,0.000157691
1358225667926,0.000157592
1358229027937,0.000157232
1358229087937,0.000156979
1358229147937,0.000157150
1358229207937,0.000159551
1358229267937,0.000164034
1358232627948,0.000162908
1358232687948,0.000164116
1358232747948,0.000163211
1358232807948,0.000165326
1358232867948,0.000163346
1358236227958,0.000158875
1358236287958,0.000160364
1358236347958,0.000158123
1358236407958,0.000160324
1358236467958,0.000158722
1358239827970,0.000158663
1358239887970,0.000157781
1358239947970,0.000157703
1358240007970,0.000158828
1358240067970,0.000159683
1358243427981,0.000157211
1358243487981,0.000159551
1358243547981,0.000158381
1358243607981,0.000158719
1358243667981,0.000158650
1358247027992,0.000160221
1358247087992,0.000158800
1358247147992,0.000159536
1358247207992,0.000157261
1358247267992,0.000158943
1358250628003,0.000156273
1358250688003,0.000156647
1358250748003,0.000156047
1358250808003,0.000155842
1358250868003,0.000156383
1358254228015,0.000156918
1358254288015,0.000156973
1358254348015,0.000157151
1358254408015,0.000157811
1358254468015,0.000158694
1358257828026,0.000155243
1358257888026,0.000157294
1358257948026,0.000156818
1358258008026,0.000156697
1358258068026,0.000155336
1358261428037,0.000157040
1358261488037,0.000158224
1358261548037,0.000158526
1358261608037,0.000156455
1358261668037,0.000155787
1358265028048,0.000157970
1358265088048,0.000157293
1358265148048,0.000156302
1358265208048,0.000156114
1358265268048,0.000155161
1358268628059,0.000156363
1358268688059,0.000157020
1358268748059,0.000157386
1358268808059,0.000156931
1358268868059,0.000157582
1358272228070,0.000157150
1358272288070,0.000156094
1358272348070,0.000156229
1358272408070,0.000157522
1358272468070,0.000157685
1358275828081,0.000157435
1358275888081,0.000157466
1358275948081,0.000156788
1358276008081,0.000156479
1358276068081,0.000156891
1358279428092,0.000158211
1358279488092,0.000159471
1358279548092,0.000158842
1358279608092,0.000158965
1358279668092,0.000157847
1358283028102,0.000158767
1358283088102,0.000159499
1358283148102,0.000157653
1358283208102,0.000159010
1358283268102,0.000158620
1358286628113,0.000159113
1358286688113,0.000161846
1358286748113,0.000161585
1358286808113,0.000164361
1358286868113,0.000162859
1358290228123,0.000160119
1358290288123,0.000159528
1358290348123,0.000162797
1358290408123,0.000164555
1358290468123,0.000166124
1358293828133,0.000157184
1358293888133,0.000155689
1358293948133,0.000158702
1358294008133,0.000159132
1358294068133,0.000158658