1358470228670,0.000153083
1358470288670,0.000153569
1358470348670,0.000151754
1358470408670,0.000152526
1358470468670,0.000152356
1358473828680,0.000152113
1358473888680,0.000153487
1358473948680,0.000152681
1358474008680,0.000153459
1358474068680,0.000153567
1358477428690,0.000151697
1358477488690,0.000154508
1358477548690,0.000152569
1358477608690,0.000152997
1358477668690,0.000152565
1358481028701,0.000152303
1358481088701,0.000154388
1358481148701,0.000153643
1358481208701,0.000152984
1358481268701,0.000151953
1358484628711,0.000152870
1358484688711,0.000151438
1358484748711,0.000151553
1358484808711,0.000151701
1358484868711,0.000152812
1358488228722,0.000151662
1358488288722,0.000153083
1358488348722,0.000152188
1358488408722,0.000151868
1358488468722,0.000151950
1358491828733,0.000153065
1358491888733,0.000152474
1358491948733,0.000152879
1358492008733,0.000151604
1358492068733,0.000152832
1358495428744,0.000152821
1358495488744,0.000152873
1358495548744,0.000152316
1358495608744,0.000152946
1358495668744,0.000153475
1358499028756,0.000152965
1358499088756,0.000152008
1358499148756,0.000152974
1358499208756,0.000151537
1358499268756,0.000151990
1358502628767,0.000152059
1358502688767,0.000149882
1358502748767,0.000152133
1358502808767,0.000151754
1358502868767,0.000150961
1358506228778,0.000149707
1358506288778,0.000150365
1358506348778,0.000151330
1358506408778,0.000150659
1358506468778,0.000149397
1358509828790,0.000149540
1358509888790,0.000148734
1358509948790,0.000150594
1358510008790,0.000150610
1358510068790,0.000148662
1358513428801,0.000148921
1358513488801,0.000148737
1358513548801,0.000147511
1358513608801,0.000149976
1358513668801,0.000149077
1358517028813,0.000150100
1358517088813,0.000150173
1358517148813,0.000150697
1358517208813,0.000148705
1358517268813,0.000150530
1358520628824,0.000148362
1358520688824,0.000147553
1358520748824,0.000148686
1358520808824,0.000149325
1358520868824,0.000147660
1358524228836,0.000153256
1358524288836,0.000150933
1358524348836,0.000151897
1358524408836,0.000151404
1358524468836,0.000150937
1358527828847,0.000152794
1358527888847,0.000153667
1358527948847,0.000152628
1358528008847,0.000151340
1358528068847,0.000152312
1358531428846,0.000153422
1358531488846,0.000153527
1358531548846,0.000153970
1358531608846,0.000151967
1358531668846,0.000151112
1358535028857,0.000150567
1358535088857,0.000150179
1358535148857,0.000151696
1358535208857,0.000150266
1358535268857,0.000149545
1358538628868,0.000151410
1358538688868,0.000150476
1358538748868,0.000151960
1358538808868,0.000150177
1358538868868,0.000150523
1358542228879,0.000153036
1358542288879,0.000152789
1358542348879,0.000152067
1358542408879,0.000152376
1358542468879,0.000152228
1358545828890,0.000152628
1358545888890,0.000152036
1358545948890,0.000150864
1358546008890,0.000151476
1358546068890,0.000151311
1358549428900,0.000149298
1358549488900,0.000150642
1358549548900,0.000150705
1358549608900,0.000151533
1358549668900,0.000151504
1358553028911,0.000151643
1358553088910,0.000152897
1358553148911,0.000153124
1358553208911,0.000150909
1358553268911,0.000152677