1359161430765,0.000149168
1359161490765,0.000150320
1359161550765,0.000150500
1359161610765,0.000149764
1359161670765,0.000150654
1359165030776,0.000149751
1359165090776,0.000149153
1359165150776,0.000149542
1359165210776,0.000149043
1359165270776,0.000150595
1359168630786,0.000149384
1359168690786,0.000149589
1359168750786,0.000151138
1359168810786,0.000149512
1359168870786,0.000148816
1359172230797,0.000150692
1359172290797,0.000150779
1359172350797,0.000151792
1359172410797,0.000151115
1359172470797,0.000152135
1359175830807,0.000149632
1359175890807,0.000150261
1359175950807,0.000149822
1359176010807,0.000150539
1359176070807,0.000149196
1359179430818,0.000149301
1359179490818,0.000149627
1359179550818,0.000150233
1359179610818,0.000148834
1359179670818,0.000149651
1359183030829,0.000148641
1359183090829,0.000150072
1359183150829,0.000152027
1359183210829,0.000150216
1359183270829,0.000149170
1359186630841,0.000150331
1359186690841,0.000150277
1359186750841,0.000150558
1359186810841,0.000150804
1359186870841,0.000149800
1359190230852,0.000150027
1359190290852,0.000151141
1359190350852,0.000149602
1359190410852,0.000151654
1359190470852,0.000149390
1359193830863,0.000149943
1359193890863,0.000150329
1359193950863,0.000150188
1359194010863,0.000150195
1359194070863,0.000150073
1359197430875,0.000150475
1359197490875,0.000149552
1359197550875,0.000149382
1359197610875,0.000150660
1359197670875,0.000150346
1359201030886,0.000147135
1359201090886,0.000148302
1359201150886,0.000148964
1359201210886,0.000149026
1359201270886,0.000150403
1359204630898,0.000148749
1359204690898,0.000149147
1359204750898,0.000147443
1359204810898,0.000150096
1359204870898,0.000150730
1359208230910,0.000150688
1359208290910,0.000150264
1359208350910,0.000151514
1359208410910,0.000149569
1359208470910,0.000151516
1359211830921,0.000149740
1359211890921,0.000150978
1359211950921,0.000149141
1359212010921,0.000149571
1359212070921,0.000148918
1359215430932,0.000150099
1359215490932,0.000150588
1359215550932,0.000150574
1359215610932,0.000148967
1359215670932,0.000149833
1359219030944,0.000150694
1359219090944,0.000151619
1359219150944,0.000150617
1359219210944,0.000149919
1359219270944,0.000150650
1359222630955,0.000151245
1359222690955,0.000149240
1359222750955,0.000150949
1359222810955,0.000150816
1359222870955,0.000149364
1359226230966,0.000151227
1359226290966,0.000149855
1359226350966,0.000150279
1359226410966,0.000150699
1359226470966,0.000151635
1359229830977,0.000150399
1359229890977,0.000151366
1359229950977,0.000150499
1359230010977,0.000150249
1359230070977,0.000152283
1359233430988,0.000149758
1359233490988,0.000151313
1359233550988,0.000150087
1359233610988,0.000150410
1359233670988,0.000149490
1359237030998,0.000151492
1359237090998,0.000151960
1359237150998,0.000153921
1359237210998,0.000151016
1359237270998,0.000151442
1359240631009,0.000153083
1359240691009,0.000152785
1359240751009,0.000150883
1359240811009,0.000153453
1359240871009,0.000151989
1359244231019,0.000150162
1359244291019,0.000149304
1359244351019,0.000149966
1359244411019,0.000149618
1359244471019,0.000150283