1359507031824,0.000151976
1359507091824,0.000152382
1359507151824,0.000152512
1359507211824,0.000154319
1359507271824,0.000148818
1359510631835,0.000153007
1359510691835,0.000153342
1359510751835,0.000152758
1359510811835,0.000153260
1359510871835,0.000151133
1359514231845,0.000152833
1359514291845,0.000153434
1359514351845,0.000154282
1359514411845,0.000153888
1359514471845,0.000153946
1359517831856,0.000152229
1359517891856,0.000152671
1359517951856,0.000152754
1359518011856,0.000154053
1359518071856,0.000150776
1359521431867,0.000155195
1359521491867,0.000153010
1359521551867,0.000154582
1359521611867,0.000154883
1359521671867,0.000150527
1359525031878,0.000152182
1359525091878,0.000151262
1359525151878,0.000153699
1359525211878,0.000153538
1359525271878,0.000151998
1359528631889,0.000153136
1359528691889,0.000153302
1359528751889,0.000154133
1359528811889,0.000153811
1359528871889,0.000151962
1359532231900,0.000153014
1359532291900,0.000153977
1359532351900,0.000152396
1359532411900,0.000152500
1359532471900,0.000150249
1359535831911,0.000152736
1359535891911,0.000150276
1359535951911,0.000152526
1359536011911,0.000152693
1359536071911,0.000149832
1359539431923,0.000150032
1359539491923,0.000150991
1359539551923,0.000152449
1359539611923,0.000150770
1359539671923,0.000149313
1359543031934,0.000151124
1359543091934,0.000151456
1359543151934,0.000149047
1359543211934,0.000150441
1359543271934,0.000151093
1359546631946,0.000150205
1359546691946,0.000151700
1359546751946,0.000150909
1359546811946,0.000151069
1359546871946,0.000148190
1359550231957,0.000152332
1359550291957,0.000152545
1359550351957,0.000151772
1359550411957,0.000152514
1359550471957,0.000151833
1359575432037,0.000152802
1359575492037,0.000151361
1359575552037,0.000151613
1359575612037,0.000151781
1359575672037,0.000152389
1359579032047,0.000151799
1359579092047,0.000152949
1359579152047,0.000152497
1359579212047,0.000152782
1359579272047,0.000150779
1359582632058,0.000152852
1359582692058,0.000151956
1359582752058,0.000152603
1359582812058,0.000153185
1359582872058,0.000152460
1359586232069,0.000151953
1359586292069,0.000153046
1359586352069,0.000152965
1359586412069,0.000152202
1359586472069,0.000150625
1359589832080,0.000152052
1359589892080,0.000150984
1359589952079,0.000150640
1359590012079,0.000151074
1359590072079,0.000150808