1359766232600,0.000150984
1359766292600,0.000149741
1359766352600,0.000149945
1359766412600,0.000149199
1359766472600,0.000148883
1359769832610,0.000149946
1359769892610,0.000149632
1359769952610,0.000150342
1359770012610,0.000150395
1359770072610,0.000145305
1359773432621,0.000147814
1359773492621,0.000148663
1359773552621,0.000147691
1359773612621,0.000147531
1359773672621,0.000148383
1359777032631,0.000147204
1359777092631,0.000148309
1359777152631,0.000148917
1359777212631,0.000148533
1359777272631,0.000146165
1359780632642,0.000148734
1359780692642,0.000148879
1359780752642,0.000149542
1359780812642,0.000149150
1359780872642,0.000149074
1359784232653,0.000149575
1359784292653,0.000148383
1359784352653,0.000149635
1359784412653,0.000150497
1359784472653,0.000147062
1359787832664,0.000148250
1359787892664,0.000149312
1359787952664,0.000148223
1359788012664,0.000149255
1359788072664,0.000148520
1359791432675,0.000148302
1359791492675,0.000147345
1359791552675,0.000147001
1359791612675,0.000147325
1359791672675,0.000145164
1359795032686,0.000148449
1359795092686,0.000146516
1359795152686,0.000148459
1359795212686,0.000148248
1359795272686,0.000147864
1359798632697,0.000147686
1359798692697,0.000147450
1359798752697,0.000148196
1359798812697,0.000148004
1359798872697,0.000147660
1359802232708,0.000149894
1359802292708,0.000151102
1359802352708,0.000149708
1359802412708,0.000149121
1359802472708,0.000148695
1359805832719,0.000148641
1359805892719,0.000149527
1359805952719,0.000149375
1359806012719,0.000148514
1359806072719,0.000150308
1359809432731,0.000150575
1359809492731,0.000146986
1359809552731,0.000148947
1359809612731,0.000149600
1359809672731,0.000149116
1359813032742,0.000147940
1359813092742,0.000148479
1359813152742,0.000148032
1359813212742,0.000150081
1359813272742,0.000150376
1359816632753,0.000149664
1359816692753,0.000149174
1359816752753,0.000150076
1359816812753,0.000149031
1359816872753,0.000145920
1359820232764,0.000146967
1359820292764,0.000150173
1359820352764,0.000149213
1359820412764,0.000149059
1359820472764,0.000149578
1359823832775,0.000149015
1359823892775,0.000148339
1359823952775,0.000149338
1359824012775,0.000149265
1359824072775,0.000147133
1359827432786,0.000149064
1359827492786,0.000149484
1359827552786,0.000149803
1359827612786,0.000150382
1359827672786,0.000149166
1359831032797,0.000150568
1359831092797,0.000151246
1359831152797,0.000150844
1359831212797,0.000150444
1359831272797,0.000146665
1359834632808,0.000152634
1359834692808,0.000153067
1359834752808,0.000151712
1359834812808,0.000155284
1359834872808,0.000154329
1359838232818,0.000150463
1359838292818,0.000150913
1359838352818,0.000152455
1359838412818,0.000151618
1359838472818,0.000148298
1359841832829,0.000150599
1359841892829,0.000150301
1359841952829,0.000148629
1359842012829,0.000149888
1359842072829,0.000150157
1359845432839,0.000150861
1359845492839,0.000150183
1359845552839,0.000150990
1359845612839,0.000150598
1359845672839,0.000150779
1359849032849,0.000150037
1359849092849,0.000149336
1359849152849,0.000149647
1359849212849,0.000150209
1359849272849,0.000150880