1360371034436,0.000152021
1360371094436,0.000150842
1360371154436,0.000151364
1360371214436,0.000153735
1360371274436,0.000150986
1360374634446,0.000153538
1360374694446,0.000155011
1360374754446,0.000153316
1360374814446,0.000152765
1360374874446,0.000154059
1360378234457,0.000153575
1360378294457,0.000152802
1360378354457,0.000152713
1360378414457,0.000153464
1360378474457,0.000153825
1360381834468,0.000152530
1360381894468,0.000154738
1360381954468,0.000153931
1360382014468,0.000154398
1360382074468,0.000155399
1360385434478,0.000153016
1360385494478,0.000153040
1360385554478,0.000151382
1360385614478,0.000151838
1360385674478,0.000154810
1360389034489,0.000156548
1360389094489,0.000158117
1360389154489,0.000156807
1360389214489,0.000158208
1360389274489,0.000158340
1360392634500,0.000154795
1360392694500,0.000155017
1360392754500,0.000153992
1360392814500,0.000154071
1360392874500,0.000154863
1360396234512,0.000152463
1360396294512,0.000152708
1360396354512,0.000152865
1360396414512,0.000151487
1360396474512,0.000151226
1360399834523,0.000151846
1360399894523,0.000151362
1360399954523,0.000150018
1360400014523,0.000150819
1360400074523,0.000152227
1360403434534,0.000151529
1360403494534,0.000151058
1360403554534,0.000152141
1360403614534,0.000151711
1360403674534,0.000152288
1360407034546,0.000149843
1360407094546,0.000150231
1360407154546,0.000148700
1360407214546,0.000150206
1360407274546,0.000150076
1360410634557,0.000150272
1360410694557,0.000150586
1360410754557,0.000149617
1360410814557,0.000150760
1360410874557,0.000150443
1360414234569,0.000148565
1360414294569,0.000150357
1360414354569,0.000148636
1360414414569,0.000149557
1360414474569,0.000149443
1360417834580,0.000148288
1360417894580,0.000148788
1360417954580,0.000150164
1360418014580,0.000148596
1360418074580,0.000148308
1360421434592,0.000149904
1360421494592,0.000150967
1360421554592,0.000150670
1360421614592,0.000148528
1360421674592,0.000151393
1360425034603,0.000148422
1360425094603,0.000149753
1360425154603,0.000147331
1360425214603,0.000149270
1360425274603,0.000149738
1360428634614,0.000149984
1360428694614,0.000151364
1360428754614,0.000150372
1360428814614,0.000151685
1360428874614,0.000151020
1360432234625,0.000149732
1360432294625,0.000149253
1360432354625,0.000150048
1360432414625,0.000149614
1360432474625,0.000150155
1360435834636,0.000151407
1360435894636,0.000150556
1360435954636,0.000149718
1360436014636,0.000152631
1360436074636,0.000150307
1360439434647,0.000153056
1360439494647,0.000150842
1360439554647,0.000152404
1360439614647,0.000152529
1360439674647,0.000153289
1360443034657,0.000151163
1360443094657,0.000150814
1360443154657,0.000149445
1360443214657,0.000150731
1360443274657,0.000149998
1360446634668,0.000153576
1360446694668,0.000151278
1360446754668,0.000151738
1360446814668,0.000150456
1360446874668,0.000150982
1360450234678,0.000149934
1360450294678,0.000152048
1360450354678,0.000151016
1360450414678,0.000150773
1360450474678,0.000150988
1360453834689,0.000154272
1360453894689,0.000153174
1360453954689,0.000153058
1360454014689,0.000151875
1360454074689,0.000150160