1360543834964,0.000150499
1360543894964,0.000150235
1360543954964,0.000151931
1360544014964,0.000150022
1360544074964,0.000150679
1360547434974,0.000152222
1360547494974,0.000150723
1360547554974,0.000152602
1360547614974,0.000151266
1360547674974,0.000152389
1360551034985,0.000152554
1360551094985,0.000150644
1360551154985,0.000151225
1360551214985,0.000149745
1360551274985,0.000150128
1360554634996,0.000151738
1360554694996,0.000151654
1360554754996,0.000153391
1360554814996,0.000150876
1360554874996,0.000150822
1360558225007,0.000152747
1360558285007,0.000153629
1360558345007,0.000151764
1360558405007,0.000153154
1360558465007,0.000152253
1360561825018,0.000151925
1360561885018,0.000151673
1360561945017,0.000153227
1360562005017,0.000151553
1360562065018,0.000152830
1360565425029,0.000150938
1360565485029,0.000150803
1360565545029,0.000150927
1360565605029,0.000150325
1360565665029,0.000150079
1360569025040,0.000153402
1360569085040,0.000152033
1360569145040,0.000151073
1360569205040,0.000151313
1360569265040,0.000150451
1360572625051,0.000150062
1360572685051,0.000151127
1360572745051,0.000151341
1360572805051,0.000150835
1360572865051,0.000151188
1360576225062,0.000150185
1360576285062,0.000153678
1360576345062,0.000152050
1360576405062,0.000151266
1360576465062,0.000152017
1360579825074,0.000152093
1360579885074,0.000154394
1360579945074,0.000153528
1360580005074,0.000153660
1360580065074,0.000154388
1360583425085,0.000151444
1360583485085,0.000151804
1360583545085,0.000153068
1360583605085,0.000153924
1360583665085,0.000150924
1360587025096,0.000151153
1360587085096,0.000152544
1360587145096,0.000153569
1360587205096,0.000152044
1360587265096,0.000152919
1360590625108,0.000151748
1360590685108,0.000151336
1360590745108,0.000153425
1360590805108,0.000153982
1360590865108,0.000151945
1360594225119,0.000150634
1360594285119,0.000151399
1360594345119,0.000151605
1360594405119,0.000150668
1360594465119,0.000152450
1360597825130,0.000152424
1360597885130,0.000152252
1360597945130,0.000151468
1360598005130,0.000149709
1360598065130,0.000152937
1360601425141,0.000150875
1360601485141,0.000152799
1360601545141,0.000151701
1360601605141,0.000150750
1360601665141,0.000151219
1360605025152,0.000152554
1360605085152,0.000151457
1360605145152,0.000151683
1360605205152,0.000152433
1360605265152,0.000151415
1360608625163,0.000152388
1360608685163,0.000153458
1360608745163,0.000154464
1360608805163,0.000152694
1360608865163,0.000156343
1360612225174,0.000152797
1360612285173,0.000153004
1360612345173,0.000153117
1360612405174,0.000152804
1360612465174,0.000153279
1360615825184,0.000151213
1360615885184,0.000154029
1360615945184,0.000153485
1360616005184,0.000152238
1360616065184,0.000151357
1360619425194,0.000152283
1360619485194,0.000153318
1360619545194,0.000151988
1360619605194,0.000154070
1360619665194,0.000152838
1360623025205,0.000152023
1360623085205,0.000151727
1360623145205,0.000152480
1360623205205,0.000151337
1360623265205,0.000150899
1360626625215,0.000153409
1360626685215,0.000152941
1360626745215,0.000153216
1360626805215,0.000153478
1360626865215,0.000152291