1360803025750,0.000150375
1360803085750,0.000151792
1360803145750,0.000150676
1360803205750,0.000149738
1360803265750,0.000149155
1360806625761,0.000149157
1360806685761,0.000150132
1360806745761,0.000149683
1360806805761,0.000149134
1360806865761,0.000147506
1360810225771,0.000149291
1360810285771,0.000148829
1360810345771,0.000149524
1360810405771,0.000149938
1360810465771,0.000151590
1360813825782,0.000150307
1360813885782,0.000150996
1360813945782,0.000149800
1360814005782,0.000150530
1360814065782,0.000149900
1360817425793,0.000148853
1360817485793,0.000149092
1360817545793,0.000148782
1360817605793,0.000148103
1360817665793,0.000148926
1360821025804,0.000147489
1360821085804,0.000147138
1360821145804,0.000146928
1360821205804,0.000147965
1360821265804,0.000149000
1360824625815,0.000149351
1360824685815,0.000149101
1360824745815,0.000149146
1360824805815,0.000148072
1360824865815,0.000148479
1360828225826,0.000147382
1360828285826,0.000147976
1360828345826,0.000148080
1360828405826,0.000147601
1360828465826,0.000147288
1360831825837,0.000145458
1360831885837,0.000147874
1360831945837,0.000148116
1360832005837,0.000147170
1360832065837,0.000147836
1360835425848,0.000147182
1360835485848,0.000147821
1360835545848,0.000147304
1360835605848,0.000147583
1360835665848,0.000146366
1360839025859,0.000146328
1360839085859,0.000146273
1360839145859,0.000145440
1360839205859,0.000147670
1360839265859,0.000146799
1360842625871,0.000147194
1360842685871,0.000147628
1360842745871,0.000147019
1360842805871,0.000146970
1360842865871,0.000147767
1360846225882,0.000146946
1360846285882,0.000145670
1360846345882,0.000146427
1360846405882,0.000147150
1360846465882,0.000147110
1360849825893,0.000146365
1360849885893,0.000146714
1360849945893,0.000148625
1360850005893,0.000147676
1360850065893,0.000147025
1360853425904,0.000148205
1360853485904,0.000146567
1360853545904,0.000147842
1360853605904,0.000145509
1360853665904,0.000146404
1360857025915,0.000146866
1360857085915,0.000147541
1360857145915,0.000147032
1360857205915,0.000146927
1360857265915,0.000145992
1360860625926,0.000146944
1360860685926,0.000149494
1360860745926,0.000147839
1360860805926,0.000147335
1360860865926,0.000147747
1360864225937,0.000146909
1360864285937,0.000147645
1360864345937,0.000147872
1360864405937,0.000148624
1360864465937,0.000149279
1360867825948,0.000148746
1360867885948,0.000147636
1360867945948,0.000148763
1360868005948,0.000148315
1360868065948,0.000147492
1360871425958,0.000148987
1360871485958,0.000148144
1360871545958,0.000148527
1360871605958,0.000148738
1360871665958,0.000148978
1360875025969,0.000149019
1360875085969,0.000148622
1360875145969,0.000148798
1360875205969,0.000149518
1360875265969,0.000149236
1360878625979,0.000149866
1360878685979,0.000148492
1360878745979,0.000148381
1360878805979,0.000148459
1360878865979,0.000150622
1360882225989,0.000152463
1360882285989,0.000148692
1360882345989,0.000149387
1360882405989,0.000149746
1360882465989,0.000149660
1360885826000,0.000147264
1360885886000,0.000150245
1360885946000,0.000149020
1360886006000,0.000149726
1360886066000,0.000149347