1361148626809,0.000151234
1361148686809,0.000153325
1361148746809,0.000153296
1361148806809,0.000152430
1361148866809,0.000151181
1361152226820,0.000150326
1361152286820,0.000152769
1361152346820,0.000152654
1361152406820,0.000150569
1361152466820,0.000152099
1361155826831,0.000150140
1361155886831,0.000149712
1361155946831,0.000152341
1361156006831,0.000151426
1361156066831,0.000150724
1361159426842,0.000150210
1361159486842,0.000150938
1361159546842,0.000150671
1361159606842,0.000149273
1361159666842,0.000149382
1361163026854,0.000150895
1361163086854,0.000151416
1361163146854,0.000150101
1361163206854,0.000151072
1361163266854,0.000151248
1361166626865,0.000150325
1361166686865,0.000150101
1361166746865,0.000149823
1361166806865,0.000149891
1361166866865,0.000149222
1361170226877,0.000149005
1361170286877,0.000150288
1361170346877,0.000149115
1361170406877,0.000148697
1361170466877,0.000149000
1361173826888,0.000148137
1361173886888,0.000148185
1361173946888,0.000148788
1361174006888,0.000148947
1361174066888,0.000148787
1361177426900,0.000152019
1361177486900,0.000149960
1361177546900,0.000150413
1361177606900,0.000150478
1361177666900,0.000149200
1361181026911,0.000148897
1361181086911,0.000149450
1361181146911,0.000151380
1361181206911,0.000150213
1361181266911,0.000150550
1361184626923,0.000153191
1361184686923,0.000150219
1361184746923,0.000150286
1361184806923,0.000149420
1361184866923,0.000150331
1361188226934,0.000148934
1361188286934,0.000148237
1361188346934,0.000149101
1361188406934,0.000149878
1361188466934,0.000149452
1361191826946,0.000149377
1361191886946,0.000149760
1361191946946,0.000149596
1361192006946,0.000150183
1361192066946,0.000148448
1361195426957,0.000151436
1361195486957,0.000151296
1361195546957,0.000151662
1361195606957,0.000150916
1361195666957,0.000152625
1361199026944,0.000151433
1361199086944,0.000151508
1361199146944,0.000149890
1361199206944,0.000151899
1361199266944,0.000150116
1361202626954,0.000151483
1361202686954,0.000153380
1361202746954,0.000152979
1361202806954,0.000152415
1361202866954,0.000153443
1361206226965,0.000150647
1361206286965,0.000152330
1361206346965,0.000151254
1361206406965,0.000152544
1361206466965,0.000152117
1361209826976,0.000151321
1361209886976,0.000150539
1361209946976,0.000150185
1361210006976,0.000151454
1361210066976,0.000150075
1361213426986,0.000152530
1361213486986,0.000152323
1361213546986,0.000152180
1361213606986,0.000152121
1361213666986,0.000151433
1361217026997,0.000154296
1361217086997,0.000152409
1361217146997,0.000153124
1361217206997,0.000153433
1361217266997,0.000154640
1361220627007,0.000155102
1361220687007,0.000155419
1361220747007,0.000157274
1361220807007,0.000156832
1361220867007,0.000154888
1361224227018,0.000157256
1361224287018,0.000155856
1361224347018,0.000156926
1361224407018,0.000155513
1361224467018,0.000155949
1361227827028,0.000154888
1361227887028,0.000154999
1361227947028,0.000154765
1361228007028,0.000155890
1361228067028,0.000156278
1361231427038,0.000154824
1361231487038,0.000155239
1361231547038,0.000155171
1361231607038,0.000155448
1361231667038,0.000155639