1361235027049,0.000158325
1361235087049,0.000160386
1361235147049,0.000160261
1361235207049,0.000160148
1361235267049,0.000159548
1361238627060,0.000159269
1361238687060,0.000157600
1361238747060,0.000159017
1361238807060,0.000158073
1361238867060,0.000157349
1361242227070,0.000161542
1361242287070,0.000161854
1361242347070,0.000160288
1361242407070,0.000162080
1361242467070,0.000160880
1361245827081,0.000164397
1361245887081,0.000165437
1361245947081,0.000168311
1361246007081,0.000168736
1361246067081,0.000166672
1361249427092,0.000164483
1361249487092,0.000165234
1361249547092,0.000163162
1361249607092,0.000163248
1361249667092,0.000164190
1361253027103,0.000163035
1361253087103,0.000182689
1361253147103,0.000163521
1361253207103,0.000162737
1361253267103,0.000162820
1361256627114,0.000160074
1361256687114,0.000160736
1361256747114,0.000159946
1361256807114,0.000159582
1361256867114,0.000162582
1361260227125,0.000162428
1361260287125,0.000161221
1361260347125,0.000160562
1361260407125,0.000161293
1361260467125,0.000160908
1361263827136,0.000160238
1361263887136,0.000159013
1361263947136,0.000159846
1361264007136,0.000160506
1361264067136,0.000159680
1361267427147,0.000160028
1361267487147,0.000162389
1361267547147,0.000160539
1361267607147,0.000160454
1361267667147,0.000159311
1361271027158,0.000164111
1361271087158,0.000167783
1361271147158,0.000168580
1361271207158,0.000166810
1361271267158,0.000166492
1361274627169,0.000161799
1361274687169,0.000164140
1361274747169,0.000163220
1361274807169,0.000162283
1361274867169,0.000161779
1361278227180,0.000159377
1361278287180,0.000159062
1361278347180,0.000160556
1361278407180,0.000162117
1361278467180,0.000161598
1361281827191,0.000159882
1361281887191,0.000161274
1361281947191,0.000161259
1361282007191,0.000162003
1361282067191,0.000160758
1361285427202,0.000166702
1361285487202,0.000168606
1361285547202,0.000167118
1361285607202,0.000168246
1361285667202,0.000164646
1361289027212,0.000159505
1361289087212,0.000159020
1361289147212,0.000160222
1361289207212,0.000158880
1361289267212,0.000159205
1361292627223,0.000163129
1361292687223,0.000166151
1361292747223,0.000168603
1361292807223,0.000164576
1361292867223,0.000163442
1361296227233,0.000163437
1361296287233,0.000162132
1361296347233,0.000163271
1361296407233,0.000162036
1361296467233,0.000161426
1361299827244,0.000165044
1361299887244,0.000164117
1361299947244,0.000162838
1361300007244,0.000163572
1361300067244,0.000162680
1361303427254,0.000160730
1361303487254,0.000159954
1361303547254,0.000159427
1361303607254,0.000159122
1361303667254,0.000159870
1361307027265,0.000159039
1361307087265,0.000158922
1361307147265,0.000159362
1361307207265,0.000158285
1361307267265,0.000158679
1361310627275,0.000156729
1361310687275,0.000158207
1361310747275,0.000159553
1361310807275,0.000158771
1361310867275,0.000157388
1361314227286,0.000158736
1361314287286,0.000158162
1361314347286,0.000158263
1361314407286,0.000158432
1361314467286,0.000159999
1361317827296,0.000155893
1361317887296,0.000157959
1361317947296,0.000157918
1361318007296,0.000157336
1361318067296,0.000158345