1361321427307,0.000153748 1361321487307,0.000194598 1361321547307,0.000154305 1361321607307,0.000152895 1361321667307,0.000155416 1361325027317,0.000156200 1361325087317,0.000155203 1361325147317,0.000155414 1361325207317,0.000156106 1361325267317,0.000156824 1361328627328,0.000153177 1361328687328,0.000153313 1361328747328,0.000152029 1361328807328,0.000153252 1361328867328,0.000152910 1361332227339,0.000153231 1361332287339,0.000155047 1361332347339,0.000155462 1361332407339,0.000155531 1361332467339,0.000155457 1361335827350,0.000152157 1361335887350,0.000152929 1361335947350,0.000153794 1361336007350,0.000153018 1361336067350,0.000154141 1361339427361,0.000151558 1361339487361,0.000153265 1361339547361,0.000152206 1361339607361,0.000152986 1361339667361,0.000152183 1361343027372,0.000152056 1361343087372,0.000151821 1361343147372,0.000153269 1361343207372,0.000152731 1361343267372,0.000154844 1361346627383,0.000151402 1361346687383,0.000152696 1361346747383,0.000152413 1361346807383,0.000151695 1361346867383,0.000151436 1361350227394,0.000152069 1361350287394,0.000151422 1361350347394,0.000149806 1361350407394,0.000150229 1361350467394,0.000151436 1361353827405,0.000154202 1361353887405,0.000155000 1361353947405,0.000153698 1361354007405,0.000152167 1361354067405,0.000153312 1361357427416,0.000152909 1361357487416,0.000152214 1361357547416,0.000151690 1361357607416,0.000152591 1361357667416,0.000152790 1361361027427,0.000150917 1361361087427,0.000151781 1361361147427,0.000151543 1361361207427,0.000153262 1361361267427,0.000151771 1361364627438,0.000150356 1361364687438,0.000152467 1361364747438,0.000150425 1361364807438,0.000151091 1361364867438,0.000152873 1361368227449,0.000155710 1361368287449,0.000151071 1361368347449,0.000150249 1361368407449,0.000150688 1361368467449,0.000151191 1361371827459,0.000154069 1361371887459,0.000154032 1361371947459,0.000154010 1361372007459,0.000162741 1361372067459,0.000182473 1361375427470,0.000152651 1361375487470,0.000152568 1361375547470,0.000154841 1361375607470,0.000151724 1361375667470,0.000153073 1361379027481,0.000151083 1361379087481,0.000151053 1361379147481,0.000150930 1361379207481,0.000151464 1361379267481,0.000150517 1361382627491,0.000150005 1361382687491,0.000151948 1361382747491,0.000153159 1361382807491,0.000153123 1361382867491,0.000152105 1361386227502,0.000149060 1361386287502,0.000150629 1361386347502,0.000150237 1361386407502,0.000149146 1361386467502,0.000151285 1361389827513,0.000151080 1361389887513,0.000150047 1361389947513,0.000150324 1361390007513,0.000150142 1361390067513,0.000151698 1361393427523,0.000151922 1361393487523,0.000151579 1361393547523,0.000152030 1361393607523,0.000151980 1361393667523,0.000150287 1361397027534,0.000153048 1361397087534,0.000155361 1361397147534,0.000158334 1361397207534,0.000164532 1361397267534,0.000169420 1361400627544,0.000152768 1361400687544,0.000151396 1361400747544,0.000152530 1361400807544,0.000152940 1361400867544,0.000151086 1361404227554,0.000151774 1361404287554,0.000151671 1361404347554,0.000153648 1361404407554,0.000151552 1361404467554,0.000151305