1361494227840,0.000151012
1361494287840,0.000148386
1361494347840,0.000152122
1361494407840,0.000153164
1361494467840,0.000150363
1361497827851,0.000151431
1361497887851,0.000149862
1361497947851,0.000151253
1361498007851,0.000149738
1361498067851,0.000149717
1361501427862,0.000149759
1361501487862,0.000149541
1361501547862,0.000150560
1361501607862,0.000150577
1361501667862,0.000150037
1361505027873,0.000162351
1361505087873,0.000149106
1361505147873,0.000149655
1361505207873,0.000149353
1361505267873,0.000149186
1361508627884,0.000150295
1361508687884,0.000150468
1361508747884,0.000150618
1361508807884,0.000148243
1361508867884,0.000150194
1361512227895,0.000149897
1361512287895,0.000149194
1361512347895,0.000147794
1361512407895,0.000149711
1361512467895,0.000148774
1361515827907,0.000147987
1361515887907,0.000149103
1361515947907,0.000148830
1361516007907,0.000148816
1361516067907,0.000147840
1361519427918,0.000150122
1361519487918,0.000149057
1361519547918,0.000149881
1361519607918,0.000148757
1361519667918,0.000150773
1361523027929,0.000150301
1361523087929,0.000149928
1361523147929,0.000149943
1361523207929,0.000150695
1361523267929,0.000150180
1361526627940,0.000147447
1361526687940,0.000145953
1361526747940,0.000148737
1361526807940,0.000147964
1361526867940,0.000148531
1361530227952,0.000147813
1361530287952,0.000148738
1361530347952,0.000147598
1361530407952,0.000146589
1361530467952,0.000147150
1361533827963,0.000146447
1361533887963,0.000148420
1361533947963,0.000147274
1361534007963,0.000147336
1361534067963,0.000146432
1361537427974,0.000149545
1361537487974,0.000147385
1361537547974,0.000148959
1361537607974,0.000147243
1361537667974,0.000147603
1361541027985,0.000149366
1361541087985,0.000148459
1361541147985,0.000149259
1361541207985,0.000147947
1361541267985,0.000148568
1361544627996,0.000148247
1361544687996,0.000149004
1361544747996,0.000148585
1361544807996,0.000146569
1361544867996,0.000147628
1361548228007,0.000147328
1361548288007,0.000147715
1361548348007,0.000149062
1361548408007,0.000146847
1361548468007,0.000146710
1361551828018,0.000147309
1361551888018,0.000148484
1361551948018,0.000148836
1361552008018,0.000147929
1361552068018,0.000148673
1361555428029,0.000147485
1361555488029,0.000149082
1361555548029,0.000148657
1361555608029,0.000151316
1361555668029,0.000150745
1361559028040,0.000147899
1361559088040,0.000148152
1361559148040,0.000149201
1361559208040,0.000147090
1361559268040,0.000148805
1361562628051,0.000147944
1361562688051,0.000149624
1361562748051,0.000147250
1361562808051,0.000147853
1361562868051,0.000148129
1361566228061,0.000147066
1361566288061,0.000147292
1361566348061,0.000146471
1361566408061,0.000145802
1361566468061,0.000147056
1361569828072,0.000147535
1361569888072,0.000147392
1361569948072,0.000147349
1361570008072,0.000147606
1361570068072,0.000147903
1361573428083,0.000146144
1361573488083,0.000147948
1361573548083,0.000148397
1361573608083,0.000148398
1361573668083,0.000149475
1361577028094,0.000147580
1361577088094,0.000148180
1361577148094,0.000147188
1361577208094,0.000146140
1361577268094,0.000147024