1362185429990,0.000148404
1362185489990,0.000147727
1362185549990,0.000149252
1362185609990,0.000148094
1362185669990,0.000148447
1362189030003,0.000148746
1362189090003,0.000149278
1362189150003,0.000149174
1362189210003,0.000148881
1362189270003,0.000148343
1362192630016,0.000149950
1362192690016,0.000149366
1362192750016,0.000150354
1362192810016,0.000149511
1362192870016,0.000149302
1362196230029,0.000148479
1362196290029,0.000149708
1362196350029,0.000149089
1362196410029,0.000149402
1362196470029,0.000148474
1362199830042,0.000147142
1362199890042,0.000149384
1362199950042,0.000150104
1362200010042,0.000147850
1362200070042,0.000149224
1362203430054,0.000149475
1362203490054,0.000146939
1362203550054,0.000148881
1362203610054,0.000148876
1362203670054,0.000147421
1362207030067,0.000148482
1362207090067,0.000150058
1362207150067,0.000147701
1362207210067,0.000148795
1362207270067,0.000148516
1362210630080,0.000146010
1362210690080,0.000147159
1362210750080,0.000145590
1362210810080,0.000146414
1362210870080,0.000146315
1362214230093,0.000147546
1362214290093,0.000147926
1362214350093,0.000148180
1362214410093,0.000149315
1362214470093,0.000147809
1362217830106,0.000148152
1362217890106,0.000146027
1362217950106,0.000145961
1362218010106,0.000146614
1362218070106,0.000147022
1362221430119,0.000146565
1362221490119,0.000147678
1362221550119,0.000147675
1362221610119,0.000146896
1362221670119,0.000147421
1362225030131,0.000152901
1362225090131,0.000153405
1362225150131,0.000152542
1362225210131,0.000150522
1362225270131,0.000148603
1362228630144,0.000146995
1362228690144,0.000148280
1362228750144,0.000147286
1362228810144,0.000147878
1362228870144,0.000147988
1362232230157,0.000148245
1362232290157,0.000148250
1362232350157,0.000148442
1362232410157,0.000149147
1362232470157,0.000149304
1362235830169,0.000147450
1362235890169,0.000147958
1362235950169,0.000147721
1362236010169,0.000146646
1362236070169,0.000148248
1362239430182,0.000147900
1362239490182,0.000148800
1362239550182,0.000147059
1362239610182,0.000147868
1362239670182,0.000147933
1362243030194,0.000148409
1362243090194,0.000148174
1362243150194,0.000148281
1362243210194,0.000148546
1362243270194,0.000147860
1362246630207,0.000148443
1362246690207,0.000149814
1362246750207,0.000148581
1362246810207,0.000148837
1362246870207,0.000147477
1362250230219,0.000149342
1362250290219,0.000151319
1362250350219,0.000149803
1362250410219,0.000149633
1362250470219,0.000148966
1362253830232,0.000148375
1362253890232,0.000149835
1362253950232,0.000148562
1362254010232,0.000151559
1362254070232,0.000150632
1362257430244,0.000151524
1362257490244,0.000151756
1362257550244,0.000149603
1362257610244,0.000151989
1362257670244,0.000152152
1362261030256,0.000152390
1362261090256,0.000149710
1362261150256,0.000150278
1362261210256,0.000151605
1362261270256,0.000150823
1362264630269,0.000149795
1362264690269,0.000150484
1362264750269,0.000150839
1362264810269,0.000152018
1362264870269,0.000150958
1362268230281,0.000151157
1362268290281,0.000152681
1362268350281,0.000149336
1362268410281,0.000151146
1362268470281,0.000151310