1362358230631,0.000151832
1362358290631,0.000151375
1362358350631,0.000150861
1362358410631,0.000152990
1362358470631,0.000152451
1362361830644,0.000151916
1362361890644,0.000152361
1362361950644,0.000152429
1362362010644,0.000151335
1362362070644,0.000150929
1362365430657,0.000151335
1362365490657,0.000150851
1362365550657,0.000151360
1362365610657,0.000151557
1362365670657,0.000150021
1362369030670,0.000151948
1362369090670,0.000153571
1362369150670,0.000151426
1362369210670,0.000150821
1362369270670,0.000150991
1362372630683,0.000154566
1362372690683,0.000154146
1362372750683,0.000154409
1362372810683,0.000153363
1362372870683,0.000153845
1362376230695,0.000153432
1362376290695,0.000152585
1362376350695,0.000153651
1362376410695,0.000154506
1362376470695,0.000154760
1362394230759,0.000152635
1362394290759,0.000150305
1362394350759,0.000150233
1362394410759,0.000150360
1362394470759,0.000151377
1362397830772,0.000150933
1362397890772,0.000151301
1362397950772,0.000150673
1362398010772,0.000151349
1362398070772,0.000151396
1362401430785,0.000150777
1362401490785,0.000152627
1362401550785,0.000150868
1362401610785,0.000151974
1362401670785,0.000151590
1362405030798,0.000152186
1362405090798,0.000152452
1362405150798,0.000152157
1362405210798,0.000153101
1362405270798,0.000152014
1362408630801,0.000151754
1362408690801,0.000152818
1362408750801,0.000152193
1362408810801,0.000151983
1362408870801,0.000154675
1362412230814,0.000152428
1362412290814,0.000153655
1362412350814,0.000152448
1362412410814,0.000152545
1362412470814,0.000151947
1362415830826,0.000152256
1362415890826,0.000151954
1362415950826,0.000152180
1362416010826,0.000151788
1362416070826,0.000151482
1362419430839,0.000153392
1362419490839,0.000154558
1362419550839,0.000153348
1362419610839,0.000152899
1362419670839,0.000152807
1362423030852,0.000154603
1362423090852,0.000153595
1362423150852,0.000154363
1362423210852,0.000156054
1362423270852,0.000153671
1362426630864,0.000154919
1362426690864,0.000153747
1362426750864,0.000153367
1362426810864,0.000156164
1362426870864,0.000154896
1362430230877,0.000156112
1362430290877,0.000155619
1362430350877,0.000154046
1362430410877,0.000155042
1362430470877,0.000154040
1362433830889,0.000153648
1362433890889,0.000152680
1362433950889,0.000152806
1362434010889,0.000154879
1362434070889,0.000153246
1362437430902,0.000154768
1362437490902,0.000154436
1362437550902,0.000154394
1362437610902,0.000155425
1362437670902,0.000156063
1362441030915,0.000154436
1362441090915,0.000156203
1362441150915,0.000154859
1362441210915,0.000155671
1362441270915,0.000155486