1362444630927,0.000156280
1362444690927,0.000155578
1362444750927,0.000156297
1362444810927,0.000157473
1362444870927,0.000156503
1362448230940,0.000157577
1362448290940,0.000157713
1362448350940,0.000158059
1362448410940,0.000160580
1362448470940,0.000161088
1362451830953,0.000155992
1362451890953,0.000156637
1362451950953,0.000158324
1362452010953,0.000157250
1362452070953,0.000158267
1362455430966,0.000159794
1362455490966,0.000158330
1362455550966,0.000159101
1362455610966,0.000160671
1362455670966,0.000159158
1362459030979,0.000157989
1362459090979,0.000159038
1362459150979,0.000159390
1362459210979,0.000157723
1362459270979,0.000157116
1362462630992,0.000155308
1362462690992,0.000158658
1362462750992,0.000156992
1362462810992,0.000157259
1362462870992,0.000159713
1362480631055,0.000154649
1362480691055,0.000154038
1362480751055,0.000156260
1362480811055,0.000156142
1362480871055,0.000156863
1362484231068,0.000153762
1362484291068,0.000155649
1362484351068,0.000156163
1362484411068,0.000155943
1362484471068,0.000156571
1362487831082,0.000154533
1362487891082,0.000154965
1362487951082,0.000154179
1362488011082,0.000155112
1362488071082,0.000153911
1362491431095,0.000156813
1362491491095,0.000155109
1362491551095,0.000156134
1362491611095,0.000157419
1362491671095,0.000153563
1362495031096,0.000156262
1362495091096,0.000155499
1362495151096,0.000156683
1362495211096,0.000155360
1362495271096,0.000156443
1362498631109,0.000154763
1362498691109,0.000155706
1362498751109,0.000159177
1362498811109,0.000161125
1362498871109,0.000160573
1362502231122,0.000153645
1362502291122,0.000155252
1362502351122,0.000154558
1362502411122,0.000155326
1362502471122,0.000155639
1362505831135,0.000156400
1362505891135,0.000154790
1362505951135,0.000157445
1362506011135,0.000154929
1362506071135,0.000154624
1362509431148,0.000157713
1362509491148,0.000157403
1362509551148,0.000157058
1362509611148,0.000157951
1362509671148,0.000157920
1362513031160,0.000158391
1362513091160,0.000159432
1362513151160,0.000159442
1362513211160,0.000158327
1362513271160,0.000157465
1362516631173,0.000158456
1362516691173,0.000157117
1362516751173,0.000157092
1362516811173,0.000158398
1362516871173,0.000158165
1362520231186,0.000158472
1362520291186,0.000158612
1362520351186,0.000156952
1362520411186,0.000156839
1362520471186,0.000157846
1362523831198,0.000158259
1362523891198,0.000157782
1362523951198,0.000159841
1362524011199,0.000156448
1362524071199,0.000158329
1362527431211,0.000158066
1362527491211,0.000162277
1362527551211,0.000158864
1362527611211,0.000158594
1362527671211,0.000158808