1362703831797,0.000153183
1362703891797,0.000155025
1362703951797,0.000154436
1362704011797,0.000156003
1362704071797,0.000153546
1362707431809,0.000155815
1362707491809,0.000154639
1362707551809,0.000155524
1362707611809,0.000156145
1362707671809,0.000155304
1362711031821,0.000155983
1362711091821,0.000153230
1362711151821,0.000155304
1362711211821,0.000155340
1362711271821,0.000152970
1362714631834,0.000155818
1362714691834,0.000154245
1362714751834,0.000154170
1362714811833,0.000155042
1362714871834,0.000153068
1362718231846,0.000155285
1362718291846,0.000155036
1362718351846,0.000155647
1362718411846,0.000155885
1362718471846,0.000153962
1362721831858,0.000154739
1362721891858,0.000156476
1362721951858,0.000154007
1362722011858,0.000155381
1362722071858,0.000153002
1362739831915,0.000156574
1362739891915,0.000155315
1362739951916,0.000155240
1362740011916,0.000154194
1362740071916,0.000152493
1362743431928,0.000151564
1362743491928,0.000153522
1362743551928,0.000153588
1362743611928,0.000154488
1362743671928,0.000150204
1362747031940,0.000154462
1362747091940,0.000154120
1362747151940,0.000154818
1362747211940,0.000155943
1362747271940,0.000155796
1362750631953,0.000152057
1362750691953,0.000153313
1362750751953,0.000153417
1362750811953,0.000153356
1362750871953,0.000151787
1362754231965,0.000152050
1362754291965,0.000152238
1362754351965,0.000152391
1362754411965,0.000154953
1362754471965,0.000153255
1362757831977,0.000154663
1362757891977,0.000155644
1362757951977,0.000154616
1362758011977,0.000154164
1362758071977,0.000151443
1362761431989,0.000158383
1362761491989,0.000155955
1362761551989,0.000158201
1362761611989,0.000156983
1362761671989,0.000157548
1362765032001,0.000155416
1362765092001,0.000155828
1362765152001,0.000155193
1362765212001,0.000155273
1362765272001,0.000153090
1362772232025,0.000156520
1362772292025,0.000156030
1362772352025,0.000156834
1362772412025,0.000157437
1362772472025,0.000153770
1362775832037,0.000157304
1362775892037,0.000154497
1362775952037,0.000155025
1362776012037,0.000156042
1362776072037,0.000154522
1362779432049,0.000154997
1362779492049,0.000155229
1362779552049,0.000154300
1362779612049,0.000155210
1362779672049,0.000151107
1362783032061,0.000152187
1362783092061,0.000153643
1362783152061,0.000152680
1362783212061,0.000152285
1362783272061,0.000151705
1362786632073,0.000153574
1362786692073,0.000154301
1362786752073,0.000154309
1362786812073,0.000153296
1362786872073,0.000151238