1363395034047,0.000165475
1363395094047,0.000165520
1363395154047,0.000166940
1363395214047,0.000166756
1363395274047,0.000165664
1363398634059,0.000165214
1363398694059,0.000165814
1363398754059,0.000165421
1363398814059,0.000166440
1363398874059,0.000165108
1363402234071,0.000163643
1363402294071,0.000161876
1363402354071,0.000163696
1363402414071,0.000163309
1363402474071,0.000165350
1363405834083,0.000166086
1363405894083,0.000165853
1363405954083,0.000166193
1363406014083,0.000166708
1363406074083,0.000166317
1363409434096,0.000164732
1363409494096,0.000163102
1363409554096,0.000164130
1363409614096,0.000165156
1363409674096,0.000165340
1363413034108,0.000166551
1363413094108,0.000167085
1363413154108,0.000164796
1363413214108,0.000165034
1363413274108,0.000165676
1363431034165,0.000159352
1363431094165,0.000159684
1363431154165,0.000159960
1363431214165,0.000161500
1363431274165,0.000158502
1363434634177,0.000160269
1363434694177,0.000159055
1363434754177,0.000159841
1363434814177,0.000160707
1363434874177,0.000160830
1363438234190,0.000156411
1363438294190,0.000154428
1363438354190,0.000156599
1363438414190,0.000159138
1363438474190,0.000159180
1363441834202,0.000159758
1363441894202,0.000161021
1363441954202,0.000160350
1363442014202,0.000159779
1363442074202,0.000159996
1363445434214,0.000160840
1363445494214,0.000160924
1363445554214,0.000161100
1363445614214,0.000161604
1363445674214,0.000161004
1363449034227,0.000158100
1363449094227,0.000157218
1363449154227,0.000157468
1363449214227,0.000157275
1363449274227,0.000158800
1363452634239,0.000157362
1363452694239,0.000158819
1363452754239,0.000157333
1363452814239,0.000157327
1363452874239,0.000157001
1363456234251,0.000159426
1363456294251,0.000156713
1363456354251,0.000157324
1363456414251,0.000157890
1363456474251,0.000155636
1363459834263,0.000158898
1363459894263,0.000160401
1363459954263,0.000162765
1363460014263,0.000163461
1363460074263,0.000158337
1363463434275,0.000159249
1363463494275,0.000156322
1363463554275,0.000157155
1363463614275,0.000157037
1363463674275,0.000156056
1363467034287,0.000158610
1363467094287,0.000156758
1363467154287,0.000157522
1363467214287,0.000156778
1363467274287,0.000156673
1363470634299,0.000156273
1363470694299,0.000157909
1363470754299,0.000156834
1363470814299,0.000157491
1363470874299,0.000157280
1363474234312,0.000156158
1363474294312,0.000159257
1363474354312,0.000160557
1363474414312,0.000161375
1363474474312,0.000161151
1363477834324,0.000157439
1363477894324,0.000160351
1363477954324,0.000159065
1363478014324,0.000158454
1363478074324,0.000158326