1364518227801,0.000153001
1364518287801,0.000153051
1364518347801,0.000155512
1364518407801,0.000154566
1364518467801,0.000153900
1364521827813,0.000152691
1364521887813,0.000151503
1364521947813,0.000151481
1364522007813,0.000153190
1364522067813,0.000151933
1364525427825,0.000153776
1364525487825,0.000153304
1364525547825,0.000153869
1364525607825,0.000153202
1364525667825,0.000154220
1364529027836,0.000155235
1364529087836,0.000153754
1364529147836,0.000155330
1364529207836,0.000155331
1364529267836,0.000155325
1364532627848,0.000153579
1364532687848,0.000153864
1364532747848,0.000153064
1364532807848,0.000154579
1364532867848,0.000153597
1364536227860,0.000152033
1364536287860,0.000153583
1364536347860,0.000153206
1364536407860,0.000151991
1364536467860,0.000153220
1364539827871,0.000154302
1364539887871,0.000153089
1364539947871,0.000152914
1364540007871,0.000151263
1364540067871,0.000153369
1364543427883,0.000152560
1364543487883,0.000151833
1364543547883,0.000150883
1364543607883,0.000151368
1364543667883,0.000150673
1364547027894,0.000150438
1364547087894,0.000152158
1364547147894,0.000151057
1364547207894,0.000153020
1364547267894,0.000150213
1364550627906,0.000151384
1364550687906,0.000150106
1364550747906,0.000150094
1364550807906,0.000149815
1364550867906,0.000150113
1364554227917,0.000153842
1364554287917,0.000151113
1364554347917,0.000151056
1364554407917,0.000151639
1364554467917,0.000151609
1364557827929,0.000150936
1364557887929,0.000151156
1364557947929,0.000153047
1364558007929,0.000152872
1364558067929,0.000151075
1364561427940,0.000151518
1364561487940,0.000150405
1364561547940,0.000152193
1364561607940,0.000152398
1364561667940,0.000152182
1364565027951,0.000151947
1364565087951,0.000151289
1364565147951,0.000151852
1364565207951,0.000150365
1364565267951,0.000152020
1364568627963,0.000151321
1364568687963,0.000151634
1364568747963,0.000151208
1364568807963,0.000151499
1364568867963,0.000150742
1364572227974,0.000152287
1364572287974,0.000151920
1364572347974,0.000151773
1364572407974,0.000153419
1364572467974,0.000151657
1364575827985,0.000153069
1364575887985,0.000153172
1364575947985,0.000153067
1364576007985,0.000153775
1364576067985,0.000152390
1364579427978,0.000153584
1364579487978,0.000152491
1364579547978,0.000152302
1364579607978,0.000152375
1364579667978,0.000154282
1364583027989,0.000151427
1364583087989,0.000152713
1364583147989,0.000154371
1364583207989,0.000153177
1364583267989,0.000153089
1364586628000,0.000153804
1364586688000,0.000152702
1364586748000,0.000153192
1364586808000,0.000153279
1364586868000,0.000154510
1364590228010,0.000153760
1364590288010,0.000152618
1364590348010,0.000153396
1364590408010,0.000154696
1364590468010,0.000155026
1364593828021,0.000153482
1364593888021,0.000156737
1364593948021,0.000154301
1364594008021,0.000154889
1364594068021,0.000156046
1364597428032,0.000151856
1364597488032,0.000153647
1364597548032,0.000153974
1364597608032,0.000153686
1364597668032,0.000153323
1364601028044,0.000155837
1364601088044,0.000154992
1364601148044,0.000156269
1364601208044,0.000155687
1364601268044,0.000154873