1365209429854,0.000164059
1365209489854,0.000166191
1365209549854,0.000165764
1365209609854,0.000164961
1365209669854,0.000165254
1365213029866,0.000163192
1365213089866,0.000164086
1365213149866,0.000164180
1365213209866,0.000164948
1365213269866,0.000164464
1365216629877,0.000168684
1365216689877,0.000166308
1365216749877,0.000166448
1365216809877,0.000166020
1365216869877,0.000168123
1365220229889,0.000162552
1365220289889,0.000164567
1365220349889,0.000164002
1365220409889,0.000165030
1365220469889,0.000164174
1365223829900,0.000174140
1365223889900,0.000174809
1365223949900,0.000170752
1365224009900,0.000169072
1365224069900,0.000167346
1365227429911,0.000162892
1365227489911,0.000162202
1365227549911,0.000164100
1365227609911,0.000162574
1365227669911,0.000165816
1365231029922,0.000162754
1365231089922,0.000161382
1365231149922,0.000162258
1365231209922,0.000162426
1365231269922,0.000162595
1365234629933,0.000160723
1365234689933,0.000159944
1365234749933,0.000161034
1365234809933,0.000157363
1365234869933,0.000161890
1365238229944,0.000161557
1365238289944,0.000162509
1365238349944,0.000161161
1365238409944,0.000162656
1365238469944,0.000161350
1365241829955,0.000160160
1365241889955,0.000161312
1365241949955,0.000161186
1365242009955,0.000160456
1365242069955,0.000161409
1365245429966,0.000162033
1365245489966,0.000158888
1365245549966,0.000160739
1365245609966,0.000161300
1365245669966,0.000161723
1365249029977,0.000162978
1365249089977,0.000162660
1365249149977,0.000163574
1365249209977,0.000162692
1365249269977,0.000163087
1365252629988,0.000160630
1365252689988,0.000160298
1365252749988,0.000161765
1365252809988,0.000162460
1365252869988,0.000160233
1365256229999,0.000164411
1365256289999,0.000163806
1365256349999,0.000163951
1365256409999,0.000163504
1365256469999,0.000162995
1365259830009,0.000160885
1365259890009,0.000162223
1365259950009,0.000161577
1365260010009,0.000162775
1365260070009,0.000163048
1365263430020,0.000162501
1365263490020,0.000161148
1365263550020,0.000162029
1365263610020,0.000160960
1365263670020,0.000163094
1365267030030,0.000160153
1365267090030,0.000160125
1365267150030,0.000160581
1365267210030,0.000162834
1365267270030,0.000160489
1365270630041,0.000159260
1365270690041,0.000160539
1365270750041,0.000161684
1365270810041,0.000160838
1365270870041,0.000162269
1365274230051,0.000162257
1365274290051,0.000160699
1365274350051,0.000162380
1365274410051,0.000165129
1365274470051,0.000161875
1365277830062,0.000166563
1365277890062,0.000166941
1365277950062,0.000167531
1365278010062,0.000164512
1365278070062,0.000165325
1365281430073,0.000159955
1365281490073,0.000160302
1365281550073,0.000161229
1365281610073,0.000160709
1365281670073,0.000160247
1365285030084,0.000163719
1365285090084,0.000164352
1365285150084,0.000162444
1365285210084,0.000162976
1365285270084,0.000162901
1365288630095,0.000163545
1365288690095,0.000162619
1365288750095,0.000163586
1365288810095,0.000165432
1365288870095,0.000162811
1365292230106,0.000161455
1365292290106,0.000161658
1365292350106,0.000162046
1365292410106,0.000163522
1365292470106,0.000162134