1365295830118,0.000162662
1365295890118,0.000160180
1365295950118,0.000161694
1365296010118,0.000163551
1365296070118,0.000162287
1365299430129,0.000167538
1365299490129,0.000163772
1365299550129,0.000163708
1365299610129,0.000164266
1365299670129,0.000164800
1365303030141,0.000161268
1365303090141,0.000162313
1365303150141,0.000161236
1365303210141,0.000161674
1365303270141,0.000161878
1365306630152,0.000162694
1365306690152,0.000162683
1365306750152,0.000161094
1365306810152,0.000162646
1365306870152,0.000161962
1365310230163,0.000161405
1365310290163,0.000163031
1365310350163,0.000160778
1365310410163,0.000161584
1365310470163,0.000161788
1365313830174,0.000161205
1365313890174,0.000162069
1365313950174,0.000161462
1365314010174,0.000161852
1365314070174,0.000164201
1365317430185,0.000160528
1365317490185,0.000161546
1365317550185,0.000162115
1365317610185,0.000162073
1365317670185,0.000161844
1365321030196,0.000162301
1365321090196,0.000163497
1365321150196,0.000163283
1365321210196,0.000160712
1365321270196,0.000163947
1365324630207,0.000161603
1365324690207,0.000161488
1365324750207,0.000161767
1365324810207,0.000162697
1365324870207,0.000162907
1365328230218,0.000160991
1365328290218,0.000161343
1365328350218,0.000161956
1365328410218,0.000161359
1365328470218,0.000160019
1365331830229,0.000160587
1365331890229,0.000160350
1365331950229,0.000160575
1365332010229,0.000161729
1365332070229,0.000160487
1365335430240,0.000161833
1365335490240,0.000163384
1365335550240,0.000163049
1365335610240,0.000166093
1365335670240,0.000164777
1365339030250,0.000161518
1365339090250,0.000163444
1365339150250,0.000163211
1365339210250,0.000164256
1365339270250,0.000163295
1365342630261,0.000165341
1365342690261,0.000163061
1365342750261,0.000161905
1365342810261,0.000162429
1365342870261,0.000161213
1365346230272,0.000163835
1365346290272,0.000166105
1365346350272,0.000163703
1365346410272,0.000163181
1365346470272,0.000163489
1365349830282,0.000161503
1365349890282,0.000163718
1365349950282,0.000159904
1365350010282,0.000163011
1365350070282,0.000163604
1365353430293,0.000164371
1365353490293,0.000165680
1365353550293,0.000163493
1365353610293,0.000165451
1365353670293,0.000164091
1365357030303,0.000161956
1365357090303,0.000162801
1365357150303,0.000162036
1365357210303,0.000162045
1365357270303,0.000161289
1365360630314,0.000162937
1365360690314,0.000160968
1365360750314,0.000161304
1365360810314,0.000161987
1365360870314,0.000160319
1365364230325,0.000161256
1365364290325,0.000161862
1365364350325,0.000161504
1365364410325,0.000160554
1365364470325,0.000161416
1365367830335,0.000162473
1365367890335,0.000161698
1365367950335,0.000162922
1365368010335,0.000162565
1365368070335,0.000162045
1365371430346,0.000162617
1365371490346,0.000162228
1365371550346,0.000165726
1365371610346,0.000163737
1365371670346,0.000163190
1365375030358,0.000163367
1365375090358,0.000163915
1365375150358,0.000164444
1365375210358,0.000163897
1365375270358,0.000164181
1365378630369,0.000164433
1365378690369,0.000164387
1365378750369,0.000163935
1365378810369,0.000164412
1365378870369,0.000163440