1365382230381,0.000161882
1365382290381,0.000164549
1365382350381,0.000163431
1365382410381,0.000160931
1365382470381,0.000162519
1365385830392,0.000163341
1365385890392,0.000163615
1365385950392,0.000164457
1365386010392,0.000166078
1365386070392,0.000165928
1365389430404,0.000165644
1365389490404,0.000165667
1365389550404,0.000165496
1365389610404,0.000163712
1365389670404,0.000167381
1365393030415,0.000165473
1365393090415,0.000163761
1365393150415,0.000165179
1365393210415,0.000163974
1365393270415,0.000163913
1365396630426,0.000162290
1365396690426,0.000163768
1365396750426,0.000163545
1365396810426,0.000162892
1365396870426,0.000163002
1365400230437,0.000161465
1365400290437,0.000162506
1365400350437,0.000164362
1365400410437,0.000162698
1365400470437,0.000161900
1365403830448,0.000162303
1365403890448,0.000160415
1365403950448,0.000163431
1365404010448,0.000163224
1365404070448,0.000161831
1365407430459,0.000165870
1365407490459,0.000166017
1365407550459,0.000165479
1365407610459,0.000164466
1365407670459,0.000164066
1365411030470,0.000161637
1365411090470,0.000161782
1365411150470,0.000162104
1365411210470,0.000163192
1365411270470,0.000161836
1365414630481,0.000164792
1365414690481,0.000166160
1365414750481,0.000164383
1365414810481,0.000162665
1365414870481,0.000162392
1365418230492,0.000164823
1365418290492,0.000164739
1365418350492,0.000163334
1365418410492,0.000165290
1365418470492,0.000164586
1365421830503,0.000162425
1365421890503,0.000163556
1365421950503,0.000163853
1365422010503,0.000163014
1365422070503,0.000161568
1365425430514,0.000164118
1365425490514,0.000164586
1365425550514,0.000163572
1365425610514,0.000164137
1365425670514,0.000163440
1365429030500,0.000167129
1365429090500,0.000165218
1365429150500,0.000169306
1365429210500,0.000169029
1365429270500,0.000166369
1365432630510,0.000165839
1365432690510,0.000165815
1365432750510,0.000164721
1365432810510,0.000163520
1365432870510,0.000165144
1365436230521,0.000176821
1365436290521,0.000181216
1365436350521,0.000177156
1365436410521,0.000178760
1365436470521,0.000179046
1365439830531,0.000163754
1365439890531,0.000163105
1365439950531,0.000163587
1365440010531,0.000162304
1365440070531,0.000163639
1365443430541,0.000165615
1365443490541,0.000165990
1365443550541,0.000165469
1365443610541,0.000166003
1365443670541,0.000164970
1365447030551,0.000165264
1365447090551,0.000165628
1365447150551,0.000164378
1365447210551,0.000164049
1365447270551,0.000166438
1365450630561,0.000164381
1365450690561,0.000162810
1365450750561,0.000163901
1365450810561,0.000163969
1365450870561,0.000164461
1365454230572,0.000163208
1365454290572,0.000163765
1365454350572,0.000165101
1365454410572,0.000164330
1365454470572,0.000163250
1365457830582,0.000164971
1365457890582,0.000165288
1365457950582,0.000164608
1365458010582,0.000165034
1365458070582,0.000166083
1365461430593,0.000164102
1365461490593,0.000164193
1365461550593,0.000164282
1365461610593,0.000163625
1365461670593,0.000165613
1365465030604,0.000166756
1365465090604,0.000165087
1365465150604,0.000166717
1365465210604,0.000166506
1365465270604,0.000167160