1365468630616,0.000166042
1365468690616,0.000166694
1365468750616,0.000164482
1365468810616,0.000164215
1365468870616,0.000164443
1365472230627,0.000166123
1365472290627,0.000166149
1365472350627,0.000167669
1365472410627,0.000165332
1365472470627,0.000165546
1365475830638,0.000167139
1365475890638,0.000165778
1365475950638,0.000164443
1365476010638,0.000164491
1365476070638,0.000166071
1365479430649,0.000165797
1365479490649,0.000167023
1365479550649,0.000167607
1365479610649,0.000167983
1365479670649,0.000167898
1365483030660,0.000168744
1365483090660,0.000169496
1365483150660,0.000170254
1365483210660,0.000168900
1365483270660,0.000169224
1365486630670,0.000167423
1365486690670,0.000166583
1365486750670,0.000167248
1365486810670,0.000167186
1365486870670,0.000165944
1365490230681,0.000165636
1365490290681,0.000166186
1365490350681,0.000166723
1365490410681,0.000167277
1365490470681,0.000165651
1365493830692,0.000163198
1365493890692,0.000164829
1365493950692,0.000165418
1365494010692,0.000166587
1365494070692,0.000165722
1365497430703,0.000164166
1365497490703,0.000162787
1365497550703,0.000163366
1365497610703,0.000163455
1365497670703,0.000163253
1365501030713,0.000163371
1365501090713,0.000163423
1365501150713,0.000163847
1365501210713,0.000163623
1365501270713,0.000162359
1365504630724,0.000164538
1365504690724,0.000164280
1365504750724,0.000164051
1365504810724,0.000165013
1365504870724,0.000164137
1365508230734,0.000162560
1365508290734,0.000164541
1365508350734,0.000163542
1365508410734,0.000166361
1365508470734,0.000165783
1365511830745,0.000165600
1365511890745,0.000165492
1365511950745,0.000166119
1365512010745,0.000164840
1365512070745,0.000166847
1365515430755,0.000162024
1365515490755,0.000161455
1365515550755,0.000161930
1365515610755,0.000162863
1365515670755,0.000161381
1365519030765,0.000165044
1365519090765,0.000164283
1365519150765,0.000164215
1365519210765,0.000164603
1365519270765,0.000164219
1365522630776,0.000164154
1365522690776,0.000163483
1365522750776,0.000163031
1365522810776,0.000162745
1365522870776,0.000162362
1365526230786,0.000162612
1365526290786,0.000161665
1365526350786,0.000162750
1365526410786,0.000164995
1365526470786,0.000164093
1365529830796,0.000163245
1365529890796,0.000163949
1365529950796,0.000164572
1365530010796,0.000163236
1365530070796,0.000164298
1365533430807,0.000163880
1365533490807,0.000164108
1365533550807,0.000163648
1365533610807,0.000163692
1365533670807,0.000165253
1365537030817,0.000165331
1365537090817,0.000165024
1365537150817,0.000164989
1365537210817,0.000165187
1365537270817,0.000165417
1365540630828,0.000161969
1365540690828,0.000163579
1365540750828,0.000162589
1365540810828,0.000163429
1365540870828,0.000164379
1365544230839,0.000165585
1365544290839,0.000165276
1365544350839,0.000167627
1365544410839,0.000166316
1365544470839,0.000167015
1365547830850,0.000163524
1365547890850,0.000163715
1365547950850,0.000165678
1365548010850,0.000165140
1365548070850,0.000167369
1365551430861,0.000165461
1365551490861,0.000162924
1365551550861,0.000164130
1365551610861,0.000162810
1365551670861,0.000164081