1365555030873,0.000165394
1365555090873,0.000165338
1365555150873,0.000164691
1365555210873,0.000163343
1365555270873,0.000163184
1365558630884,0.000166165
1365558690884,0.000166614
1365558750884,0.000166016
1365558810884,0.000167666
1365558870884,0.000166949
1365562230895,0.000162475
1365562290895,0.000162892
1365562350895,0.000162879
1365562410895,0.000161491
1365562470895,0.000161888
1365565830907,0.000165398
1365565890907,0.000164591
1365565950907,0.000165082
1365566010907,0.000163480
1365566070907,0.000162447
1365569430918,0.000163847
1365569490918,0.000161815
1365569550918,0.000162766
1365569610918,0.000164108
1365569670918,0.000164244
1365573030929,0.000162854
1365573090929,0.000164799
1365573150929,0.000162457
1365573210929,0.000162171
1365573270929,0.000161689
1365576630940,0.000161513
1365576690940,0.000161723
1365576750940,0.000162260
1365576810940,0.000163207
1365576870940,0.000163908
1365583830961,0.000159128
1365583890961,0.000163908
1365583950961,0.000162899
1365584010961,0.000162903
1365584070961,0.000162351
1365587430972,0.000163030
1365587490972,0.000162594
1365587550972,0.000161510
1365587610972,0.000161654
1365587670972,0.000161326
1365591030983,0.000164171
1365591090983,0.000164950
1365591150983,0.000162494
1365591210983,0.000163008
1365591270983,0.000162242
1365594630993,0.000161431
1365594690993,0.000166261
1365594750993,0.000164888
1365594810993,0.000163878
1365594870993,0.000163333
1365598231004,0.000158705
1365598291004,0.000160288
1365598351004,0.000161213
1365598411004,0.000160852
1365598471004,0.000163148
1365601831014,0.000160654
1365601891014,0.000159964
1365601951014,0.000159749
1365602011014,0.000160847
1365602071014,0.000161777
1365605431025,0.000162269
1365605491025,0.000160711
1365605551025,0.000161091
1365605611025,0.000160390
1365605671025,0.000162251
1365609031035,0.000159748
1365609091035,0.000161755
1365609151035,0.000162282
1365609211035,0.000161112
1365609271035,0.000160144
1365612631045,0.000163298
1365612691045,0.000163892
1365612751045,0.000163054
1365612811045,0.000160476
1365612871045,0.000162741
1365616231055,0.000164270
1365616291055,0.000165317
1365616351055,0.000165745
1365616411055,0.000165804
1365616471055,0.000165594
1365616531055,0.000165524
1365616591055,0.000164654
1365616651055,0.000164077
1365616711055,0.000166739
1365616771055,0.000176943
1365620971076,0.000164750
1365621031076,0.000163602
1365621091076,0.000165306
1365621151076,0.000163476
1365625351086,0.000163811
1365625411086,0.000162708
1365625471086,0.000163255
1365625531086,0.000164298
1365629671097,0.000164783
1365629731097,0.000162464
1365629791097,0.000161033
1365629851097,0.000160592
1365629911097,0.000162376
1365634051108,0.000164650
1365634111108,0.000162384
1365634171108,0.000161755
1365634231108,0.000164436
1365634291108,0.000163283
1365634351108,0.000162920
1365634411108,0.000163107
1365634471108,0.000160870
1365637831120,0.000161168
1365637891120,0.000162962
1365637951120,0.000162646
1365638011120,0.000163580
1365638071120,0.000162544