1365641431131,0.000162989
1365641491131,0.000161972
1365641551131,0.000160868
1365641611131,0.000161783
1365641671131,0.000160664
1365645031143,0.000161895
1365645091143,0.000161131
1365645151143,0.000161127
1365645211143,0.000160265
1365645271143,0.000161645
1365648631154,0.000161896
1365648691154,0.000162568
1365648751154,0.000161777
1365648811154,0.000160770
1365648871154,0.000161647
1365652231165,0.000160033
1365652291165,0.000159100
1365652351165,0.000159954
1365652411165,0.000162101
1365652471165,0.000157611
1365655831176,0.000165387
1365655891176,0.000164378
1365655951176,0.000164492
1365656011176,0.000165111
1365656071176,0.000160671
1365659431187,0.000161846
1365659491187,0.000161788
1365659551187,0.000161317
1365659611187,0.000160928
1365659671187,0.000162094
1365663031198,0.000159177
1365663091198,0.000160687
1365663151198,0.000161462
1365663211198,0.000159159
1365663271198,0.000160148
1365666631208,0.000172031
1365666691208,0.000169939
1365666751208,0.000170235
1365666811208,0.000168983
1365666871208,0.000168246
1365670231219,0.000162672
1365670291219,0.000162730
1365670351219,0.000163652
1365670411219,0.000163384
1365670471219,0.000162874
1365673831230,0.000162029
1365673891230,0.000162120
1365673951230,0.000162476
1365674011230,0.000161534
1365674071230,0.000160835
1365677431240,0.000160226
1365677491240,0.000161459
1365677551240,0.000160049
1365677611240,0.000161029
1365677671240,0.000163590
1365681031251,0.000160681
1365681091251,0.000161264
1365681151251,0.000160350
1365681211251,0.000162482
1365681271251,0.000161627
1365684631262,0.000160461
1365684691262,0.000159834
1365684751262,0.000158457
1365684811262,0.000159530
1365684871261,0.000159008
1365688231272,0.000160702
1365688291272,0.000161955
1365688351272,0.000160226
1365688411272,0.000160339
1365688471272,0.000158680
1365691831282,0.000161626
1365691891282,0.000159771
1365691951282,0.000160582
1365692011282,0.000160683
1365692071282,0.000162318
1365695431292,0.000171992
1365695491292,0.000161109
1365695551292,0.000161528
1365695611292,0.000162010
1365695671292,0.000160128
1365699031302,0.000161255
1365699091302,0.000160255
1365699151302,0.000161100
1365699211302,0.000161883
1365699271303,0.000166749
1365702631313,0.000162811
1365702691313,0.000159988
1365702751313,0.000161383
1365702811313,0.000160058
1365702871313,0.000160771
1365706231323,0.000160950
1365706291323,0.000159970
1365706351323,0.000160479
1365706411323,0.000159454
1365706471323,0.000158872
1365709831333,0.000160144
1365709891333,0.000161007
1365709951333,0.000160127
1365710011333,0.000159096
1365710071333,0.000158706
1365713431344,0.000160080
1365713491344,0.000160704
1365713551344,0.000159437
1365713611344,0.000160310
1365713671344,0.000160437
1365717031354,0.000160469
1365717091354,0.000162462
1365717151354,0.000161583
1365717211354,0.000161118
1365717271354,0.000161608
1365720631365,0.000161272
1365720691365,0.000162886
1365720751365,0.000164332
1365720811365,0.000160507
1365720871365,0.000163356
1365724231376,0.000159666
1365724291376,0.000159636
1365724351376,0.000159664
1365724411376,0.000160680
1365724471376,0.000157719