1365727831388,0.000160673
1365727891388,0.000159199
1365727951388,0.000160932
1365728011388,0.000162277
1365728071388,0.000164828
1365731431399,0.000158782
1365731491399,0.000161199
1365731551399,0.000158998
1365731611399,0.000159301
1365731671399,0.000158886
1365735031410,0.000159344
1365735091410,0.000160356
1365735151410,0.000162936
1365735211410,0.000160689
1365735271410,0.000161861
1365738631421,0.000160239
1365738691421,0.000159325
1365738751421,0.000159836
1365738811421,0.000158352
1365738871421,0.000160065
1365742231431,0.000159562
1365742291431,0.000160402
1365742351431,0.000160738
1365742411431,0.000161132
1365742471431,0.000160965
1365745831442,0.000160884
1365745891442,0.000159343
1365745951442,0.000161621
1365746011442,0.000160064
1365746071442,0.000162215
1365749431453,0.000159360
1365749491453,0.000161722
1365749551453,0.000159245
1365749611453,0.000160659
1365749671453,0.000160941
1365753031463,0.000160624
1365753091463,0.000160428
1365753151463,0.000161407
1365753211463,0.000160379
1365753271463,0.000159987
1365756631474,0.000160323
1365756691474,0.000159167
1365756751474,0.000160684
1365756811474,0.000159870
1365756871474,0.000159405
1365760231484,0.000160626
1365760291484,0.000161087
1365760351484,0.000160988
1365760411484,0.000160707
1365760471484,0.000161777
1365763831494,0.000161706
1365763891494,0.000160828
1365763951494,0.000160042
1365764011494,0.000160734
1365764071494,0.000159041
1365767431505,0.000158790
1365767491505,0.000157289
1365767551505,0.000159553
1365767611505,0.000158565
1365767671505,0.000159298
1365771031515,0.000157990
1365771091515,0.000158446
1365771151515,0.000157847
1365771211515,0.000156945
1365771271515,0.000154989
1365774631525,0.000157342
1365774691525,0.000158654
1365774751525,0.000158879
1365774811525,0.000159473
1365774871525,0.000157871
1365778231535,0.000158881
1365778291535,0.000157414
1365778351535,0.000159337
1365778411535,0.000157296
1365778471535,0.000154764
1365782431555,0.000158673
1365782491555,0.000159644
1365782551555,0.000158573
1365782611555,0.000158806
1365782671555,0.000158284
1365782731555,0.000158078
1365782791555,0.000159386
1365782851555,0.000157270
1365782911555,0.000158632
1365782971555,0.000157302
1365783031555,0.000158298
1365783091555,0.000157668
1365783151555,0.000157665
1365783211555,0.000157984
1365783271555,0.000158851
1365783331555,0.000159070
1365783391555,0.000160120
1365783451555,0.000160948
1365783511555,0.000159300
1365783571555,0.000160014
1365783631555,0.000160182
1365783691555,0.000158723
1365783751555,0.000160275
1365783811555,0.000160341
1365783871555,0.000159442
1365783931555,0.000159770
1365783991555,0.000158995
1365784051555,0.000160443
1365784111555,0.000160332
1365784171555,0.000159769
1365784231555,0.000158169
1365784291555,0.000159694
1365784351555,0.000159664
1365784411555,0.000160930
1365784471555,0.000157966
1365784531555,0.000160826
1365784591555,0.000158737
1365784651555,0.000158015
1365784711555,0.000157534
1365784771555,0.000160321
1365784831555,0.000157752
1365784891555,0.000159825
1365784951555,0.000158454
1365785011555,0.000158450
1365785071555,0.000157995
1365785131555,0.000161113
1365785191555,0.000157859
1365785251555,0.000158695
1365785311555,0.000160225
1365785371555,0.000159914
1365785431555,0.000159922
1365785491555,0.000158470
1365785551555,0.000157463
1365785611555,0.000159387
1365785671555,0.000157283
1365785731555,0.000158085
1365785791555,0.000157691
1365785851555,0.000156660
1365785911555,0.000156902
1365785971555,0.000159323
1365786031565,0.000157654
1365786091565,0.000157707
1365786151565,0.000157319
1365786211565,0.000158027
1365786271565,0.000160092
1365786331565,0.000159661
1365786391565,0.000161610
1365786451565,0.000159498
1365786511565,0.000160223
1365786571565,0.000158587
1365786631565,0.000162633
1365786691565,0.000160552
1365786751565,0.000159980
1365786811565,0.000160780
1365786871565,0.000160763
1365786931565,0.000160644
1365786991565,0.000159545
1365787051565,0.000160271
1365787111565,0.000158638
1365787171565,0.000159903
1365787231565,0.000159912
1365787291565,0.000159271
1365787351565,0.000159797
1365787411565,0.000160111
1365787471565,0.000158135
1365787531565,0.000159279
1365787591565,0.000159056
1365787651565,0.000157573
1365787711565,0.000159046
1365787771565,0.000158434
1365787831565,0.000159364
1365787891565,0.000159473
1365787951565,0.000158047
1365788011565,0.000158134
1365788071565,0.000159932
1365788131565,0.000162637
1365788191565,0.000159839
1365788251565,0.000158816
1365788311565,0.000158185
1365788371565,0.000158849
1365788431565,0.000159418
1365788491565,0.000158049
1365788551565,0.000160461
1365788611565,0.000158798
1365788671565,0.000158221
1365788731565,0.000158458
1365788791565,0.000157614
1365788851565,0.000159273
1365788911565,0.000159113
1365788971565,0.000158724
1365789031565,0.000158957
1365789091565,0.000158542
1365789151565,0.000159787
1365789211565,0.000160572
1365789271565,0.000159524
1365789331565,0.000159836
1365789391565,0.000159919
1365789451565,0.000161054
1365789511565,0.000159313
1365789571565,0.000161697
1365789631575,0.000162335
1365789691575,0.000162604
1365789751575,0.000160677
1365789811575,0.000159338
1365789871575,0.000161272
1365789931575,0.000159695
1365789991575,0.000158507
1365790051575,0.000162024
1365790111575,0.000162059
1365790171575,0.000161040
1365790231575,0.000159711
1365790291575,0.000159656
1365790351575,0.000160566
1365790411574,0.000161342
1365790471574,0.000158923
1365790531574,0.000159591
1365790591574,0.000159813
1365790651575,0.000158198
1365790711575,0.000158062
1365790771575,0.000157997
1365790831575,0.000158804
1365790891575,0.000158200
1365790951575,0.000158498
1365791011575,0.000158047
1365791071575,0.000159218
1365791131575,0.000157935
1365791191575,0.000157215
1365791251575,0.000157527
1365791311575,0.000157587
1365791371575,0.000156929
1365791431575,0.000157834
1365791491575,0.000157901
1365791551575,0.000157218
1365791611575,0.000158072
1365791671575,0.000157620
1365791731575,0.000158072
1365791791574,0.000158062
1365791851574,0.000158229
1365791911574,0.000158014
1365791971574,0.000158684
1365792031575,0.000158754
1365792091575,0.000160535
1365792151575,0.000161411
1365792211575,0.000160357
1365792271575,0.000159826
1365792331575,0.000160019
1365792391575,0.000160510
1365792451575,0.000161103
1365792511575,0.000159664
1365792571575,0.000158194
1365792631575,0.000159434
1365792691575,0.000160368
1365792751575,0.000159514
1365792811575,0.000159285
1365792871575,0.000158839
1365792931575,0.000158220
1365792991575,0.000158756
1365793051575,0.000157473
1365793111574,0.000159991
1365793171574,0.000158923
1365793231585,0.000157183
1365793291585,0.000158210
1365793351585,0.000159782
1365793411585,0.000158901
1365793471585,0.000158424
1365793531585,0.000157663
1365793591585,0.000159553
1365793651585,0.000158604
1365793711585,0.000159208
1365793771585,0.000157706
1365793831585,0.000157854
1365793891585,0.000156765
1365793951585,0.000159448
1365794011585,0.000157851
1365794071585,0.000158699
1365794131585,0.000158784
1365794191585,0.000158490
1365794251585,0.000160081
1365794311585,0.000159031
1365794371585,0.000158424
1365794431585,0.000158857
1365794491585,0.000159589
1365794551585,0.000158188
1365794611585,0.000159082
1365794671585,0.000159884
1365794731585,0.000158827
1365794791585,0.000160575
1365794851585,0.000157342
1365794911585,0.000158213
1365794971585,0.000157920
1365795031585,0.000157055
1365795091585,0.000160295
1365795151585,0.000158651
1365795211585,0.000157865
1365795271585,0.000157626
1365795331585,0.000159443
1365795391585,0.000156711
1365795451585,0.000157027
1365795511585,0.000158426
1365795571585,0.000157885
1365795631585,0.000158087
1365795691585,0.000157344
1365795751585,0.000158792
1365795811585,0.000159339
1365795871585,0.000159037
1365795931585,0.000157527
1365795991585,0.000158966
1365796051585,0.000157796
1365796111585,0.000158359
1365796171585,0.000157546
1365796231585,0.000159533
1365796291585,0.000158095
1365796351585,0.000160586
1365796411585,0.000158031
1365796471585,0.000161355
1365796531585,0.000159586
1365796591585,0.000158475
1365796651585,0.000159407
1365796711585,0.000156792
1365796771585,0.000157834
1365796831595,0.000159178
1365796891595,0.000158866
1365796951595,0.000156953
1365797011595,0.000158043
1365797071595,0.000159479
1365797131595,0.000159491
1365797191595,0.000158180
1365797251595,0.000160670
1365797311595,0.000160688
1365797371595,0.000160682
1365797431595,0.000159950
1365797491595,0.000158703
1365797551595,0.000158417
1365797611595,0.000159045
1365797671595,0.000157348
1365797731595,0.000158897
1365797791595,0.000159412
1365797851595,0.000158448
1365797911595,0.000159366
1365797971595,0.000158483
1365798031595,0.000158218
1365798091595,0.000158740
1365798151595,0.000159298
1365798211595,0.000158790
1365798271595,0.000158220
1365798331595,0.000158520
1365798391595,0.000159146
1365798451595,0.000158235
1365798511595,0.000159549
1365798571595,0.000160326
1365798631595,0.000162200
1365798691595,0.000174009
1365798751595,0.000187813
1365798811595,0.000180319
1365798871595,0.000182356
1365798931595,0.000192209
1365798991595,0.000186193
1365799051595,0.000178954
1365799111595,0.000172090
1365799171595,0.000170422
1365799231595,0.000169187
1365799291595,0.000168639
1365799351595,0.000168701
1365799411595,0.000165967
1365799471595,0.000164713
1365799531595,0.000164393
1365799591595,0.000164369
1365799651595,0.000162035
1365799711595,0.000162834
1365799771595,0.000163544
1365799831595,0.000160910
1365799891595,0.000159855
1365799951595,0.000159429
1365800011595,0.000161342
1365800071595,0.000158486
1365800131595,0.000159548
1365800191595,0.000157892
1365800251595,0.000159724
1365800311595,0.000160470
1365800371595,0.000158033
1365800431606,0.000158730
1365800491606,0.000159078
1365800551606,0.000157779
1365800611606,0.000158367
1365800671606,0.000157520
1365800731606,0.000158299
1365800791606,0.000158704
1365800851606,0.000157774
1365800911606,0.000160090
1365800971606,0.000158446
1365801031606,0.000158054
1365801091606,0.000159187
1365801151606,0.000158332
1365801211606,0.000157647
1365801271606,0.000158156
1365801331606,0.000157678
1365801391606,0.000158683
1365801451606,0.000158449
1365801511606,0.000158621
1365801571606,0.000159323
1365801631606,0.000159804
1365801691606,0.000158195
1365801751606,0.000158112
1365801811606,0.000159187
1365801871606,0.000159608
1365801931606,0.000157673
1365801991606,0.000158885
1365802051606,0.000159075
1365802111606,0.000158543
1365802171606,0.000160331
1365802231606,0.000158709
1365802291606,0.000158353
1365802351606,0.000156888
1365802411606,0.000158250
1365802471606,0.000157536
1365802531606,0.000157195
1365802591606,0.000156563
1365802651606,0.000159597
1365802711606,0.000158782
1365802771606,0.000157190
1365802831606,0.000158834
1365802891606,0.000156989
1365802951606,0.000157756
1365803011606,0.000157564
1365803071606,0.000157084
1365803131606,0.000156952
1365803191606,0.000156580
1365803251606,0.000158620
1365803311606,0.000157248
1365803371606,0.000158343
1365803431606,0.000157730
1365803491606,0.000156187
1365803551606,0.000156546
1365803611606,0.000158524
1365803671606,0.000157628
1365803731606,0.000157502
1365803791606,0.000155809
1365803851606,0.000156509
1365803911606,0.000156001
1365803971606,0.000157040
1365804031617,0.000157911
1365804091617,0.000158250
1365804151617,0.000155405
1365804211617,0.000156841
1365804271617,0.000158847
1365804331617,0.000157200
1365804391617,0.000157646
1365804451617,0.000157054
1365804511617,0.000157611
1365804571617,0.000159238
1365804631617,0.000158996
1365804691617,0.000156688
1365804751617,0.000158153
1365804811617,0.000156853
1365804871617,0.000157085
1365804931617,0.000157197
1365804991617,0.000156368
1365805051617,0.000157847
1365805111617,0.000157349
1365805171617,0.000157110
1365805231617,0.000157295
1365805291617,0.000156341
1365805351617,0.000157176
1365805411617,0.000157231
1365805471617,0.000156160
1365805531617,0.000157609
1365805591617,0.000158123
1365805651617,0.000157555
1365805711617,0.000158425
1365805771617,0.000158488
1365805831617,0.000158077
1365805891617,0.000156849
1365805951617,0.000158082
1365806011617,0.000157016
1365806071617,0.000157627
1365806131617,0.000156305
1365806191617,0.000157347
1365806251617,0.000156516
1365806311617,0.000155984
1365806371617,0.000156828
1365806431617,0.000156193
1365806491617,0.000156533
1365806551617,0.000156728
1365806611617,0.000157044
1365806671617,0.000157552
1365806731617,0.000156834
1365806791617,0.000155737
1365806851617,0.000157280
1365806911617,0.000156377
1365806971617,0.000156969
1365807031617,0.000156960
1365807091617,0.000156284
1365807151617,0.000157315
1365807211617,0.000156342
1365807271617,0.000157037
1365807331617,0.000158282
1365807391617,0.000156495
1365807451617,0.000156220
1365807511617,0.000157209
1365807571617,0.000157982
1365807631618,0.000156757
1365807691618,0.000156059
1365807751618,0.000156602
1365807811618,0.000156780
1365807871618,0.000157225
1365807931618,0.000157333
1365807991618,0.000156966
1365808051618,0.000156186
1365808111618,0.000156723
1365808171618,0.000155968
1365808231618,0.000155704
1365808291618,0.000156251
1365808351618,0.000156973
1365808411618,0.000157378
1365808471618,0.000156315
1365808531618,0.000155911
1365808591618,0.000155759
1365808651618,0.000157173
1365808711618,0.000157605
1365808771618,0.000155919
1365808831618,0.000157956
1365808891618,0.000158039
1365808951618,0.000157340
1365809011618,0.000157166
1365809071618,0.000156339
1365809131618,0.000156973
1365809191618,0.000155910
1365809251618,0.000155772
1365809311618,0.000156896
1365809371618,0.000156696
1365809431618,0.000155229
1365809491618,0.000157333
1365809551618,0.000158742
1365809611618,0.000157530
1365809671618,0.000158660
1365809731618,0.000159951
1365809791618,0.000156873
1365809851618,0.000159117
1365809911618,0.000157968
1365809971618,0.000159090
1365810031618,0.000158926
1365810091618,0.000158002
1365810151618,0.000156846
1365810211618,0.000156226
1365810271618,0.000156100
1365810331618,0.000157086
1365810391618,0.000157483
1365810451618,0.000158643
1365810511618,0.000156423
1365810571618,0.000156616
1365810631618,0.000157397
1365810691618,0.000159019
1365810751618,0.000156467
1365810811618,0.000157241
1365810871618,0.000158335
1365810931618,0.000155910
1365810991618,0.000157796
1365811051618,0.000157067
1365811111618,0.000157394
1365811171618,0.000156909