1365811231629,0.000158140 1365811291629,0.000159359 1365811351629,0.000160951 1365811411629,0.000160734 1365811471629,0.000159910 1365811531629,0.000157749 1365811591629,0.000157995 1365811651629,0.000158209 1365811711629,0.000157843 1365811771629,0.000158663 1365811831629,0.000158521 1365811891629,0.000158331 1365811951629,0.000158790 1365812011629,0.000157998 1365812071629,0.000158820 1365812131629,0.000157859 1365812191629,0.000158947 1365812251629,0.000157387 1365812311629,0.000157802 1365812371629,0.000158927 1365812431629,0.000157573 1365812491629,0.000157187 1365812551629,0.000157785 1365812611629,0.000158911 1365812671629,0.000158825 1365812731629,0.000158675 1365812791629,0.000156593 1365812851629,0.000158756 1365812911629,0.000158591 1365812971629,0.000157981 1365813031629,0.000157756 1365813091629,0.000156592 1365813151629,0.000158406 1365813211629,0.000157346 1365813271629,0.000158559 1365813331629,0.000156793 1365813391629,0.000159071 1365813451629,0.000157624 1365813511629,0.000157561 1365813571629,0.000158722 1365813631629,0.000158159 1365813691629,0.000158093 1365813751629,0.000156749 1365813811629,0.000157651 1365813871629,0.000160676 1365813931629,0.000158297 1365813991629,0.000158000 1365814051629,0.000159124 1365814111629,0.000160559 1365814171629,0.000158101 1365814231629,0.000158406 1365814291629,0.000158937 1365814351629,0.000159663 1365814411629,0.000158683 1365814471629,0.000158383 1365814531629,0.000158716 1365814591629,0.000158789 1365814651629,0.000158362 1365814711629,0.000159156 1365814771629,0.000160075 1365814831640,0.000158736 1365814891640,0.000158116 1365814951640,0.000158173 1365815011640,0.000157888 1365815071640,0.000158182 1365815131640,0.000156863 1365815191640,0.000157281 1365815251640,0.000157355 1365815311640,0.000159471 1365815371640,0.000157893 1365815431640,0.000157257 1365815491640,0.000158076 1365815551640,0.000157085 1365815611640,0.000157178 1365815671640,0.000157265 1365815731640,0.000157854 1365815791640,0.000156881 1365815851640,0.000157381 1365815911640,0.000158644 1365815971640,0.000156872 1365816031640,0.000158124 1365816091640,0.000158191 1365816151640,0.000158707 1365816211640,0.000157594 1365816271640,0.000157125 1365816331640,0.000159254 1365816391640,0.000158667 1365816451640,0.000159217 1365816511640,0.000159507 1365816571640,0.000158354 1365816631640,0.000160230 1365816691640,0.000161821 1365816751640,0.000160756 1365816811640,0.000159544 1365816871640,0.000161232 1365816931640,0.000158769 1365816991640,0.000160227 1365817051640,0.000161610 1365817111640,0.000160865 1365817171640,0.000161250 1365817231640,0.000162100 1365817291640,0.000162133 1365817351640,0.000162038 1365817411640,0.000160548 1365817471640,0.000160296 1365817531640,0.000160920 1365817591640,0.000160383 1365817651640,0.000160177 1365817711640,0.000159604 1365817771640,0.000160410 1365817831640,0.000162032 1365817891640,0.000160842 1365817951640,0.000160564 1365818011640,0.000161503 1365818071640,0.000158249 1365818131640,0.000160036 1365818191640,0.000158646 1365818251640,0.000159563 1365818311640,0.000158262 1365818371640,0.000159639 1365818431651,0.000158908 1365818491651,0.000157831 1365818551651,0.000157969 1365818611651,0.000159758 1365818671651,0.000157506 1365818731651,0.000159313 1365818791651,0.000156892 1365818851651,0.000157999 1365818911651,0.000157178 1365818971651,0.000157527 1365819031651,0.000157634 1365819091651,0.000158041 1365819151651,0.000156654 1365819211651,0.000157729 1365819271651,0.000156901 1365819331651,0.000157054 1365819391651,0.000158642 1365819451651,0.000156980 1365819511651,0.000158069 1365819571651,0.000157977 1365819631651,0.000157634 1365819691651,0.000156983 1365819751651,0.000158181 1365819811651,0.000159259 1365819871651,0.000156018 1365819931651,0.000157894 1365819991651,0.000159428 1365820051651,0.000157681 1365820111651,0.000157500 1365820171651,0.000156318 1365820231651,0.000157015 1365820291651,0.000158478 1365820351651,0.000158463 1365820411651,0.000157346 1365820471651,0.000156604 1365820531651,0.000157193 1365820591651,0.000158266 1365820651651,0.000157392 1365820711651,0.000156636 1365820771651,0.000157658 1365820831651,0.000156770 1365820891651,0.000158011 1365820951651,0.000157130 1365821011651,0.000158808 1365821071651,0.000159244 1365821131651,0.000158217 1365821191651,0.000159618 1365821251651,0.000159810 1365821311651,0.000158608 1365821371651,0.000158767 1365821431651,0.000157742 1365821491651,0.000158216 1365821551651,0.000159521 1365821611651,0.000160164 1365821671651,0.000158967 1365821731651,0.000158142 1365821791651,0.000159804 1365821851651,0.000157026 1365821911651,0.000159227 1365821971651,0.000159083 1365822031662,0.000158010 1365822091662,0.000158782 1365822151662,0.000158548 1365822211662,0.000159251 1365822271662,0.000158216 1365822331662,0.000158847 1365822391662,0.000157011 1365822451662,0.000158898 1365822511662,0.000157340 1365822571662,0.000157898 1365822631662,0.000158061 1365822691662,0.000158836 1365822751662,0.000157859 1365822811662,0.000156923 1365822871662,0.000159807 1365822931662,0.000157407 1365822991662,0.000158573 1365823051662,0.000159500 1365823111662,0.000157176 1365823171662,0.000157752 1365823231662,0.000157920 1365823291662,0.000158769 1365823351662,0.000159235 1365823411662,0.000158558 1365823471662,0.000158625 1365823531662,0.000158408 1365823591662,0.000158091 1365823651662,0.000159176 1365823711662,0.000160253 1365823771662,0.000158783 1365823831662,0.000156689 1365823891662,0.000159118 1365823951662,0.000162763 1365824011662,0.000160305 1365824071662,0.000158126 1365824131662,0.000156741 1365824191662,0.000156918 1365824251662,0.000159063 1365824311662,0.000156399 1365824371662,0.000158855 1365824431662,0.000157418 1365824491662,0.000158004 1365824551662,0.000157965 1365824611662,0.000157305 1365824671662,0.000156795 1365824731662,0.000157264 1365824791662,0.000156338 1365824851662,0.000157388 1365824911662,0.000157864 1365824971662,0.000159467 1365825031662,0.000158441 1365825091662,0.000159643 1365825151662,0.000158475 1365825211662,0.000158580 1365825271662,0.000158849 1365825331662,0.000156198 1365825391662,0.000158328 1365825451662,0.000157807 1365825511662,0.000157427 1365825571662,0.000157452 1365825631673,0.000155607 1365825691673,0.000156068 1365825751673,0.000157524 1365825811673,0.000156323 1365825871673,0.000155927 1365825931673,0.000157203 1365825991673,0.000156513 1365826051673,0.000156504 1365826111673,0.000156115 1365826171673,0.000159094 1365826231673,0.000156907 1365826291673,0.000157424 1365826351673,0.000158445 1365826411673,0.000156643 1365826471673,0.000159801 1365826531673,0.000157443 1365826591673,0.000158777 1365826651673,0.000156637 1365826711673,0.000157635 1365826771673,0.000158949 1365826831673,0.000157636 1365826891673,0.000158515 1365826951673,0.000157074 1365827011673,0.000156793 1365827071673,0.000158064 1365827131673,0.000159242 1365827191673,0.000157276 1365827251673,0.000157103 1365827311673,0.000157140 1365827371673,0.000156723 1365827431673,0.000157210 1365827491673,0.000159023 1365827551673,0.000158803 1365827611673,0.000158368 1365827671673,0.000157915 1365827731673,0.000156762 1365827791673,0.000155428 1365827851673,0.000157106 1365827911673,0.000156781 1365827971673,0.000156678 1365828031673,0.000156426 1365828091673,0.000156271 1365828151673,0.000155588 1365828211673,0.000157432 1365828271673,0.000156745 1365828331673,0.000155510 1365828391673,0.000156152 1365828451673,0.000157216 1365828511673,0.000156665 1365828571673,0.000157176 1365828631673,0.000154984 1365828691673,0.000156465 1365828751673,0.000156528 1365828811673,0.000156729 1365828871673,0.000156040 1365828931673,0.000155045 1365828991673,0.000155084 1365829051673,0.000155564 1365829111673,0.000156733 1365829171673,0.000153233 1365829231683,0.000154309 1365829291683,0.000154097 1365829351683,0.000154860 1365829411683,0.000154950 1365829471683,0.000156450 1365829531683,0.000155795 1365829591683,0.000156005 1365829651683,0.000156027 1365829711683,0.000155943 1365829771683,0.000156637 1365829831683,0.000155040 1365829891683,0.000156289 1365829951683,0.000156109 1365830011683,0.000155091 1365830071683,0.000156671 1365830131683,0.000155377 1365830191683,0.000156154 1365830251683,0.000155644 1365830311683,0.000155714 1365830371683,0.000157885 1365830431683,0.000155985 1365830491683,0.000156330 1365830551683,0.000156178 1365830611683,0.000157377 1365830671683,0.000157005 1365830731683,0.000156914 1365830791683,0.000157681 1365830851683,0.000156392 1365830911683,0.000157505 1365830971683,0.000155300 1365831031683,0.000155170 1365831091683,0.000155990 1365831151683,0.000156679 1365831211683,0.000155919 1365831271683,0.000155540 1365831331683,0.000157732 1365831391683,0.000156905 1365831451683,0.000156624 1365831511683,0.000155456 1365831571683,0.000154289 1365831631683,0.000155581 1365831691683,0.000156446 1365831751683,0.000154791 1365831811683,0.000155586 1365831871683,0.000157365 1365831931683,0.000156655 1365831991683,0.000154951 1365832051683,0.000156245 1365832111683,0.000155787 1365832171683,0.000156654 1365832231683,0.000154953 1365832291683,0.000156369 1365832351683,0.000156212 1365832411683,0.000156612 1365832471683,0.000157414 1365832531683,0.000157202 1365832591683,0.000156538 1365832651683,0.000156810 1365832711683,0.000157199 1365832771683,0.000157457 1365832831694,0.000156708 1365832891694,0.000157297 1365832951694,0.000155647 1365833011694,0.000157225 1365833071694,0.000156212 1365833131694,0.000156322 1365833191694,0.000159674 1365833251694,0.000163334 1365833311694,0.000161601 1365833371694,0.000158906 1365833431694,0.000157174 1365833491694,0.000158631 1365833551694,0.000157433 1365833611694,0.000156551 1365833671694,0.000157425 1365833731694,0.000156545 1365833791694,0.000156166 1365833851694,0.000158517 1365833911694,0.000157314 1365833971694,0.000157613 1365834031694,0.000158494 1365834091694,0.000158257 1365834151694,0.000156993 1365834211694,0.000155311 1365834271694,0.000157894 1365834331694,0.000156651 1365834391694,0.000156864 1365834451694,0.000155974 1365834511694,0.000156918 1365834571694,0.000156013 1365834631694,0.000156777 1365834691694,0.000156093 1365834751694,0.000156991 1365834811694,0.000156352 1365834871694,0.000156404 1365834931694,0.000156360 1365834991694,0.000155518 1365835051694,0.000155260 1365835111694,0.000156612 1365835171694,0.000155718 1365835231694,0.000158215 1365835291694,0.000156251 1365835351694,0.000156069 1365835411694,0.000156865 1365835471694,0.000156864 1365835531694,0.000156960 1365835591694,0.000157667 1365835651694,0.000156039 1365835711694,0.000156199 1365835771694,0.000155624 1365835831694,0.000154488 1365835891694,0.000155133 1365835951694,0.000155794 1365836011694,0.000156003 1365836071694,0.000156155 1365836131694,0.000156460 1365836191694,0.000155250 1365836251694,0.000155794 1365836311694,0.000155780 1365836371694,0.000156528 1365836431705,0.000156041 1365836491705,0.000156729 1365836551705,0.000156377 1365836611705,0.000155575 1365836671705,0.000156109 1365836731705,0.000157159 1365836791705,0.000154817 1365836851705,0.000156498 1365836911705,0.000154956 1365836971705,0.000155201 1365837031705,0.000155719 1365837091705,0.000155024 1365837151705,0.000154520 1365837211705,0.000156059 1365837271705,0.000155674 1365837331705,0.000156171 1365837391705,0.000156031 1365837451705,0.000155695 1365837511705,0.000156380 1365837571705,0.000155834 1365837631705,0.000154758 1365837691705,0.000155122 1365837751705,0.000155224 1365837811705,0.000155615 1365837871705,0.000156231 1365837931705,0.000156347 1365837991705,0.000157238 1365838051705,0.000157471 1365838111705,0.000154680 1365838171705,0.000156425 1365838231705,0.000155564 1365838291705,0.000154270 1365838351705,0.000155938 1365838411705,0.000155315 1365838471705,0.000156578 1365838531705,0.000153058 1365838591705,0.000155202 1365838651705,0.000155430 1365838711705,0.000155228 1365838771705,0.000154089 1365838831705,0.000155300 1365838891705,0.000155925 1365838951705,0.000155804 1365839011705,0.000156031 1365839071705,0.000155272 1365839131705,0.000156721 1365839191705,0.000155669 1365839251705,0.000154206 1365839311705,0.000155221 1365839371705,0.000154444 1365839431705,0.000155292 1365839491705,0.000153765 1365839551705,0.000155737 1365839611705,0.000156223 1365839671705,0.000156485 1365839731705,0.000157276 1365839791705,0.000156397 1365839851705,0.000155168 1365839911705,0.000155593 1365839971705,0.000155040 1365840031716,0.000156199 1365840091716,0.000155135 1365840151716,0.000155966 1365840211716,0.000155338 1365840271716,0.000157104 1365840331716,0.000155077 1365840391716,0.000156067 1365840451716,0.000158180 1365840511716,0.000159386 1365840571716,0.000157995 1365840631716,0.000157148 1365840691716,0.000157363 1365840751716,0.000156877 1365840811716,0.000156753 1365840871716,0.000156107 1365840931716,0.000156846 1365840991716,0.000156372 1365841051716,0.000155924 1365841111716,0.000155970 1365841171716,0.000155854 1365841231716,0.000155958 1365841291716,0.000155600 1365841351716,0.000156414 1365841411716,0.000157275 1365841471716,0.000155291 1365841531716,0.000156879 1365841591716,0.000157060 1365841651716,0.000157800 1365841711716,0.000157446 1365841771716,0.000158151 1365841831716,0.000157764 1365841891716,0.000157019 1365841951716,0.000156853 1365842011716,0.000157878 1365842071716,0.000156752 1365842131716,0.000155666 1365842191716,0.000155752 1365842251716,0.000155770 1365842311716,0.000155751 1365842371716,0.000156216 1365842431716,0.000156268 1365842491716,0.000155773 1365842551716,0.000156455 1365842611716,0.000156608 1365842671716,0.000156777 1365842731716,0.000156970 1365842791716,0.000158091 1365842851716,0.000156848 1365842911716,0.000156736 1365842971716,0.000156305 1365843031716,0.000156369 1365843091716,0.000156416 1365843151716,0.000156016 1365843211716,0.000156986 1365843271716,0.000156530 1365843331716,0.000158622 1365843391716,0.000157104 1365843451716,0.000155633 1365843511716,0.000155422 1365843571716,0.000158195 1365843631726,0.000157655 1365843691726,0.000157030 1365843751726,0.000155883 1365843811726,0.000156818 1365843871726,0.000156272 1365843931726,0.000158618 1365843991726,0.000157294 1365844051726,0.000155377 1365844111726,0.000155198 1365844171726,0.000157638 1365844231726,0.000155932 1365844291726,0.000157524 1365844351726,0.000156357 1365844411726,0.000157307 1365844471726,0.000156571 1365844531726,0.000156624 1365844591726,0.000156260 1365844651726,0.000155538 1365844711726,0.000156059 1365844771726,0.000155949 1365844831726,0.000155039 1365844891726,0.000157269 1365844951726,0.000157191 1365845011726,0.000158287 1365845071726,0.000158824 1365845131726,0.000156448 1365845191726,0.000157170 1365845251726,0.000156753 1365845311726,0.000155825 1365845371726,0.000154030 1365845431726,0.000155351 1365845491726,0.000156692 1365845551726,0.000156406 1365845611726,0.000156951 1365845671726,0.000154549 1365845731726,0.000155446 1365845791726,0.000155620 1365845851726,0.000156108 1365845911726,0.000155898 1365845971726,0.000157499 1365846031726,0.000156423 1365846091726,0.000157422 1365846151726,0.000155638 1365846211726,0.000157540 1365846271726,0.000155271 1365846331726,0.000156468 1365846391726,0.000156395 1365846451726,0.000156383 1365846511726,0.000156174 1365846571726,0.000157889 1365846631726,0.000157989 1365846691726,0.000157913 1365846751726,0.000156233 1365846811726,0.000156082 1365846871726,0.000156640 1365846931726,0.000155245 1365846991726,0.000157138 1365847051726,0.000156116 1365847111726,0.000157279 1365847171726,0.000157032 1365847231737,0.000157969 1365847291737,0.000154393 1365847351737,0.000156711 1365847411737,0.000156053 1365847471737,0.000155012 1365847531737,0.000156194 1365847591737,0.000154906 1365847651737,0.000156069 1365847711737,0.000156620 1365847771737,0.000155655 1365847831737,0.000156445 1365847891737,0.000156383 1365847951737,0.000155727 1365848011737,0.000155729 1365848071737,0.000155309 1365848131737,0.000155607 1365848191737,0.000154993 1365848251737,0.000156738 1365848311737,0.000154521 1365848371737,0.000155608 1365848431737,0.000154905 1365848491737,0.000156147 1365848551737,0.000156513 1365848611737,0.000156569 1365848671737,0.000157069 1365848731737,0.000157820 1365848791737,0.000155390 1365848851737,0.000157524 1365848911737,0.000157688 1365848971737,0.000155826 1365849031737,0.000155750 1365849091737,0.000155624 1365849151737,0.000154293 1365849211737,0.000154494 1365849271737,0.000154872 1365849331737,0.000157184 1365849391737,0.000155927 1365849451737,0.000155396 1365849511737,0.000155190 1365849571737,0.000155685 1365849631737,0.000155282 1365849691737,0.000153973 1365849751737,0.000155154 1365849811737,0.000155810 1365849871737,0.000154991 1365849931737,0.000155928 1365849991737,0.000156122 1365850051737,0.000156841 1365850111737,0.000156899 1365850171737,0.000157628 1365850231737,0.000157254 1365850291737,0.000156035 1365850351737,0.000156537 1365850411737,0.000157240 1365850471737,0.000157455 1365850531737,0.000157468 1365850591737,0.000156603 1365850651737,0.000157160 1365850711737,0.000156101 1365850771737,0.000155323 1365850831748,0.000156944 1365850891748,0.000158045 1365850951748,0.000156213 1365851011748,0.000157082 1365851071748,0.000155692 1365851131748,0.000156621 1365851191748,0.000156271 1365851251748,0.000156585 1365851311748,0.000156831 1365851371748,0.000157345 1365851431748,0.000156676 1365851491748,0.000156349 1365851551748,0.000155853 1365851611748,0.000155711 1365851671748,0.000155971 1365851731748,0.000154295 1365851791748,0.000156400 1365851851748,0.000154553 1365851911748,0.000156443 1365851971748,0.000155300 1365852031748,0.000155554 1365852091748,0.000156497 1365852151748,0.000155935 1365852211748,0.000155554 1365852271748,0.000155304 1365852331748,0.000155964 1365852391748,0.000156706 1365852451748,0.000156938 1365852511748,0.000157014 1365852571748,0.000157007 1365852631748,0.000157015 1365852691748,0.000157818 1365852751748,0.000156445 1365852811748,0.000154569 1365852871748,0.000155379 1365852931748,0.000155446 1365852991748,0.000155558 1365853051748,0.000156801 1365853111748,0.000154758 1365853171748,0.000155584 1365853231748,0.000155805 1365853291748,0.000155804 1365853351748,0.000156404 1365853411748,0.000157197 1365853471748,0.000156446 1365853531748,0.000155928 1365853591748,0.000158050 1365853651748,0.000157751 1365853711748,0.000157250 1365853771748,0.000157116 1365853831748,0.000156104 1365853891748,0.000154525 1365853951748,0.000155838 1365854011748,0.000154900 1365854071748,0.000155875 1365854131748,0.000156166 1365854191748,0.000155247 1365854251748,0.000156620 1365854311748,0.000158044 1365854371748,0.000156654 1365854431758,0.000156152 1365854491758,0.000155900 1365854551758,0.000155931 1365854611758,0.000155073 1365854671758,0.000156383 1365854731758,0.000157953 1365854791758,0.000156019 1365854851758,0.000155722 1365854911758,0.000155905 1365854971758,0.000156513 1365855031758,0.000155710 1365855091758,0.000156559 1365855151758,0.000157147 1365855211758,0.000157125 1365855271758,0.000155885 1365855331758,0.000157587 1365855391758,0.000157605 1365855451758,0.000156805 1365855511758,0.000156729 1365855571758,0.000155841 1365855631758,0.000156420 1365855691758,0.000156125 1365855751758,0.000155692 1365855811758,0.000157116 1365855871758,0.000155917 1365855931758,0.000155121 1365855991758,0.000156211 1365856051758,0.000155864 1365856111758,0.000156831 1365856171758,0.000155839 1365856231758,0.000155445 1365856291758,0.000156577 1365856351758,0.000154974 1365856411758,0.000155316 1365856471758,0.000155535 1365856531758,0.000157143 1365856591758,0.000161193 1365856651758,0.000160447 1365856711758,0.000157058 1365856771758,0.000157274 1365856831758,0.000156188 1365856891758,0.000156208 1365856951758,0.000157640 1365857011758,0.000154579 1365857071758,0.000155529 1365857131758,0.000157259 1365857191758,0.000155450 1365857251758,0.000156178 1365857311758,0.000155917 1365857371758,0.000155779 1365857431758,0.000157026 1365857491758,0.000156375 1365857551758,0.000156308 1365857611758,0.000156979 1365857671758,0.000154869 1365857731758,0.000156077 1365857791758,0.000156499 1365857851758,0.000156322 1365857911758,0.000155587 1365857971758,0.000155998 1365858031769,0.000156188 1365858091769,0.000155919 1365858151769,0.000154742 1365858211769,0.000155850 1365858271769,0.000154583 1365858331769,0.000155992 1365858391769,0.000156589 1365858451769,0.000154602 1365858511769,0.000156017 1365858571769,0.000154742 1365858631769,0.000154550 1365858691769,0.000154608 1365858751769,0.000154275 1365858811769,0.000156150 1365858871769,0.000156091 1365858931769,0.000155735 1365858991769,0.000157740 1365859051769,0.000157423 1365859111769,0.000155443 1365859171769,0.000156269 1365859231769,0.000153207 1365859291769,0.000154881 1365859351769,0.000155207 1365859411769,0.000157115 1365859471769,0.000153453 1365859531769,0.000155053 1365859591769,0.000155567 1365859651769,0.000156181 1365859711769,0.000155919 1365859771769,0.000156008 1365859831769,0.000156986 1365859891769,0.000154968 1365859951769,0.000155930 1365860011769,0.000156568 1365860071769,0.000154782 1365860131769,0.000156231 1365860191769,0.000156007 1365860251769,0.000156222 1365860311769,0.000155750 1365860371769,0.000154061 1365860431769,0.000156052 1365860491769,0.000154962 1365860551769,0.000154489 1365860611769,0.000154314 1365860671769,0.000155433 1365860731769,0.000155603 1365860791769,0.000154219 1365860851769,0.000154961 1365860911769,0.000153845 1365860971769,0.000153914 1365861031769,0.000155991 1365861091769,0.000157598 1365861151769,0.000158278 1365861211769,0.000155261 1365861271769,0.000154495 1365861331769,0.000155799 1365861391769,0.000155429 1365861451769,0.000156369 1365861511769,0.000156181 1365861571769,0.000154809 1365861631779,0.000156500 1365861691779,0.000156261 1365861751779,0.000155435 1365861811779,0.000155476 1365861871779,0.000154892 1365861931779,0.000156610 1365861991779,0.000154222 1365862051779,0.000154675 1365862111779,0.000156385 1365862171779,0.000156167 1365862231779,0.000154976 1365862291779,0.000155531 1365862351779,0.000153989 1365862411779,0.000155133 1365862471779,0.000155347 1365862531779,0.000154596 1365862591779,0.000153328 1365862651779,0.000155101 1365862711779,0.000155231 1365862771779,0.000155096 1365862831779,0.000154311 1365862891779,0.000154687 1365862951779,0.000154368 1365863011779,0.000155504 1365863071779,0.000156259 1365863131779,0.000154692 1365863191779,0.000155535 1365863251779,0.000154280 1365863311779,0.000156843 1365863371779,0.000154304 1365863431779,0.000154045 1365863491779,0.000153858 1365863551779,0.000154392 1365863611779,0.000155083 1365863671779,0.000155043 1365863731779,0.000155631 1365863791779,0.000153900 1365863851779,0.000156318 1365863911779,0.000153514 1365863971779,0.000155148 1365864031779,0.000156444 1365864091779,0.000153897 1365864151779,0.000156302 1365864211779,0.000155497 1365864271779,0.000153604 1365864331779,0.000153159 1365864391779,0.000154533 1365864451779,0.000155055 1365864511779,0.000155318 1365864571779,0.000153948 1365864631779,0.000154953 1365864691779,0.000155747 1365864751779,0.000155853 1365864811779,0.000155787 1365864871779,0.000155531 1365864931779,0.000154455 1365864991779,0.000154633 1365865051779,0.000154076 1365865111779,0.000154241 1365865171779,0.000155078 1365865231790,0.000156683 1365865291790,0.000154536 1365865351790,0.000154464 1365865411790,0.000155538 1365865471790,0.000155163 1365865531790,0.000155943 1365865591790,0.000154737 1365865651790,0.000154406 1365865711790,0.000156147 1365865771790,0.000154992 1365865831790,0.000155585 1365865891790,0.000154495 1365865951790,0.000156631 1365866011790,0.000155838 1365866071790,0.000155130 1365866131790,0.000154550 1365866191790,0.000157145 1365866251790,0.000155266 1365866311790,0.000154598 1365866371790,0.000157281 1365866431790,0.000154340 1365866491790,0.000155840 1365866551790,0.000155207 1365866611790,0.000155325 1365866671790,0.000155806 1365866731790,0.000154903 1365866791790,0.000156216 1365866851790,0.000153801 1365866911790,0.000156109 1365866971790,0.000156572 1365867031790,0.000155309 1365867091790,0.000155316 1365867151790,0.000154269 1365867211790,0.000157975 1365867271790,0.000156548 1365867331790,0.000157626 1365867391790,0.000156381 1365867451790,0.000155580 1365867511790,0.000155765 1365867571790,0.000155156 1365867631790,0.000156673 1365867691790,0.000156126 1365867751790,0.000155575 1365867811790,0.000156641 1365867871790,0.000156021 1365867931790,0.000155601 1365867991790,0.000155466 1365868051790,0.000156707 1365868111790,0.000155872 1365868171790,0.000156511 1365868231790,0.000158494 1365868291790,0.000156866 1365868351790,0.000157429 1365868411790,0.000157266 1365868471790,0.000156894 1365868531790,0.000157469 1365868591790,0.000157117 1365868651790,0.000156340 1365868711790,0.000157490 1365868771790,0.000156950 1365871831800,0.000156770 1365871891800,0.000156409 1365871951800,0.000157725 1365872011800,0.000155173 1365872071800,0.000155517 1365875431810,0.000158086 1365875491810,0.000157060 1365875551810,0.000156099 1365875611810,0.000154729 1365875671810,0.000155554 1365879031821,0.000155512 1365879091821,0.000155623 1365879151821,0.000154807 1365879211821,0.000157936 1365879271821,0.000154459 1365882631831,0.000157947 1365882691831,0.000158422 1365882751831,0.000157647 1365882811831,0.000157396 1365882871831,0.000156876 1365886231842,0.000156077 1365886291842,0.000156708 1365886351842,0.000156178 1365886411842,0.000157247 1365886471842,0.000154526 1365889831853,0.000156545 1365889891853,0.000157761 1365889951853,0.000157150 1365890011853,0.000156261 1365890071853,0.000156635 1365893431864,0.000157691 1365893491864,0.000157357 1365893551864,0.000156617 1365893611864,0.000156905 1365893671864,0.000154765 1365897031875,0.000155895 1365897091875,0.000157483 1365897151875,0.000158372 1365897211875,0.000157033 1365897271875,0.000155624