1365900631887,0.000154736
1365900691887,0.000155524
1365900751887,0.000156303
1365900811887,0.000155223
1365900871887,0.000156099
1365904231898,0.000156071
1365904291898,0.000155840
1365904351898,0.000156937
1365904411898,0.000156470
1365904471898,0.000154703
1365907831909,0.000158668
1365907891909,0.000157771
1365907951909,0.000157135
1365908011909,0.000157610
1365908071909,0.000154205
1365911431920,0.000157729
1365911491920,0.000158653
1365911551920,0.000156998
1365911611920,0.000156436
1365911671920,0.000155567
1365915031931,0.000154966
1365915091931,0.000156066
1365915151931,0.000156185
1365915211931,0.000155590
1365915271931,0.000152263
1365918631942,0.000156673
1365918691942,0.000155419
1365918751942,0.000154870
1365918811942,0.000154977
1365918871942,0.000153545
1365922231953,0.000153859
1365922291953,0.000154166
1365922351953,0.000154877
1365922411953,0.000155458
1365922471953,0.000151098
1365925831963,0.000155963
1365925891963,0.000155098
1365925951963,0.000154317
1365926011963,0.000156526
1365926071963,0.000153315
1365929431974,0.000155909
1365929491974,0.000156524
1365929551974,0.000155154
1365929611974,0.000156226
1365929671974,0.000152981
1365933031984,0.000155859
1365933091984,0.000156953
1365933151984,0.000157234
1365933211984,0.000154873
1365933271984,0.000154944
1365936631995,0.000154633
1365936691995,0.000154663
1365936751995,0.000157057
1365936811995,0.000155192
1365936871995,0.000151690
1365940232005,0.000155506
1365940292005,0.000154858
1365940352005,0.000156303
1365940412005,0.000154763
1365940472005,0.000153462
1365943832016,0.000155487
1365943892016,0.000154860
1365943952016,0.000154464
1365944012016,0.000155214
1365944072016,0.000153118
1365947432026,0.000156053
1365947492026,0.000155716
1365947552026,0.000156269
1365947612026,0.000156385
1365947672026,0.000153776
1365951032036,0.000157345
1365951092036,0.000156180
1365951152036,0.000155607
1365951212036,0.000155655
1365951272036,0.000154160
1365954632047,0.000156793
1365954692047,0.000154834
1365954752047,0.000156344
1365954812047,0.000154659
1365954872047,0.000152269
1365958232057,0.000153127
1365958292057,0.000156747
1365958352057,0.000155112
1365958412057,0.000154700
1365958472057,0.000153290
1365961832067,0.000154348
1365961892067,0.000156245
1365961952067,0.000155699
1365962012067,0.000155631
1365962072067,0.000152309
1365965432078,0.000152853
1365965492078,0.000154214
1365965552078,0.000154940
1365965612078,0.000155104
1365965672078,0.000155273
1365969032088,0.000156689
1365969092088,0.000154853
1365969152088,0.000155560
1365969212088,0.000153667
1365969272088,0.000152229
1365972632099,0.000155842
1365972692099,0.000154848
1365972752099,0.000155097
1365972812099,0.000155973
1365972872099,0.000155659
1365976232110,0.000155245
1365976292110,0.000155851
1365976352110,0.000155999
1365976412110,0.000156226
1365976472110,0.000153581
1365979832121,0.000154547
1365979892121,0.000155350
1365979952121,0.000155194
1365980012121,0.000154017
1365980072121,0.000155517
1365983432133,0.000154233
1365983492133,0.000154133
1365983552133,0.000153746
1365983612133,0.000154394
1365983672133,0.000153322